XBOM:PMCFIN
PMC Fincorp Limited Stock Price (Quote)
₹2.81
-0.0400 (-1.40%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹2.42 | ₹3.19 | Friday, 3rd May 2024 PMCFIN.BO stock ended at ₹2.81. This is 1.40% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.33% from a day low at ₹2.77 to a day high of ₹2.89. |
| 90 days | ₹2.13 | ₹3.25 | |
| 52 weeks | ₹1.42 | ₹3.47 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ₹2.85 | ₹2.89 | ₹2.77 | ₹2.81 | 602 665 |
| May 02, 2024 | ₹2.82 | ₹2.88 | ₹2.80 | ₹2.85 | 1 027 312 |
| Apr 30, 2024 | ₹2.89 | ₹2.93 | ₹2.82 | ₹2.83 | 975 655 |
| Apr 29, 2024 | ₹2.90 | ₹2.96 | ₹2.77 | ₹2.83 | 1 005 017 |
| Apr 26, 2024 | ₹3.00 | ₹3.01 | ₹2.87 | ₹2.95 | 756 456 |
| Apr 25, 2024 | ₹2.97 | ₹3.01 | ₹2.89 | ₹2.92 | 918 688 |
| Apr 24, 2024 | ₹3.15 | ₹3.19 | ₹2.86 | ₹2.97 | 2 561 398 |
| Apr 23, 2024 | ₹2.64 | ₹3.07 | ₹2.59 | ₹3.02 | 3 496 199 |
| Apr 22, 2024 | ₹2.62 | ₹2.70 | ₹2.55 | ₹2.60 | 446 256 |
| Apr 19, 2024 | ₹2.62 | ₹2.67 | ₹2.50 | ₹2.58 | 479 787 |
| Apr 18, 2024 | ₹2.61 | ₹2.64 | ₹2.56 | ₹2.60 | 604 556 |
| Apr 16, 2024 | ₹2.48 | ₹2.65 | ₹2.48 | ₹2.60 | 622 086 |
| Apr 15, 2024 | ₹2.60 | ₹2.64 | ₹2.42 | ₹2.55 | 1 291 948 |
| Apr 12, 2024 | ₹2.60 | ₹2.69 | ₹2.60 | ₹2.64 | 531 328 |
| Apr 09, 2024 | ₹2.72 | ₹2.82 | ₹2.66 | ₹2.70 | 721 618 |
| Apr 08, 2024 | ₹2.80 | ₹2.80 | ₹2.70 | ₹2.72 | 913 746 |
| Apr 05, 2024 | ₹2.64 | ₹2.75 | ₹2.61 | ₹2.71 | 920 926 |
| Apr 04, 2024 | ₹2.71 | ₹2.72 | ₹2.48 | ₹2.61 | 979 402 |
| Apr 03, 2024 | ₹2.76 | ₹2.79 | ₹2.63 | ₹2.67 | 858 118 |
| Apr 02, 2024 | ₹2.62 | ₹2.74 | ₹2.51 | ₹2.70 | 989 885 |
| Apr 01, 2024 | ₹2.28 | ₹2.50 | ₹2.28 | ₹2.50 | 707 698 |
| Mar 28, 2024 | ₹2.35 | ₹2.45 | ₹2.16 | ₹2.28 | 1 209 442 |
| Mar 27, 2024 | ₹2.41 | ₹2.57 | ₹2.37 | ₹2.40 | 954 308 |
| Mar 26, 2024 | ₹2.57 | ₹2.57 | ₹2.41 | ₹2.43 | 692 368 |
| Mar 22, 2024 | ₹2.60 | ₹2.60 | ₹2.51 | ₹2.53 | 499 281 |
