14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹2.50 ₹3.19 Friday, 17th May 2024 PMCFIN.BO stock ended at ₹2.80. This is 0.709% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.55% from a day low at ₹2.75 to a day high of ₹2.82.
90 days ₹2.13 ₹3.19
52 weeks ₹1.42 ₹3.47

Historical PMC Fincorp Limited prices

Date Open High Low Close Volume
Apr 08, 2024 ₹2.80 ₹2.80 ₹2.70 ₹2.72 913 746
Apr 05, 2024 ₹2.64 ₹2.75 ₹2.61 ₹2.71 920 926
Apr 04, 2024 ₹2.71 ₹2.72 ₹2.48 ₹2.61 979 402
Apr 03, 2024 ₹2.76 ₹2.79 ₹2.63 ₹2.67 858 118
Apr 02, 2024 ₹2.62 ₹2.74 ₹2.51 ₹2.70 989 885
Apr 01, 2024 ₹2.28 ₹2.50 ₹2.28 ₹2.50 707 698
Mar 28, 2024 ₹2.35 ₹2.45 ₹2.16 ₹2.28 1 209 442
Mar 27, 2024 ₹2.41 ₹2.57 ₹2.37 ₹2.40 954 308
Mar 26, 2024 ₹2.57 ₹2.57 ₹2.41 ₹2.43 692 368
Mar 22, 2024 ₹2.60 ₹2.60 ₹2.51 ₹2.53 499 281
Mar 21, 2024 ₹2.48 ₹2.64 ₹2.43 ₹2.55 836 218
Mar 20, 2024 ₹2.57 ₹2.59 ₹2.47 ₹2.49 709 825
Mar 19, 2024 ₹2.55 ₹2.63 ₹2.48 ₹2.54 452 200
Mar 18, 2024 ₹2.58 ₹2.70 ₹2.52 ₹2.55 611 570
Mar 15, 2024 ₹2.55 ₹2.70 ₹2.38 ₹2.58 720 151
Mar 14, 2024 ₹2.35 ₹2.58 ₹2.13 ₹2.57 1 603 227
Mar 13, 2024 ₹2.66 ₹2.66 ₹2.35 ₹2.35 1 413 862
Mar 12, 2024 ₹2.78 ₹2.78 ₹2.58 ₹2.61 679 405
Mar 11, 2024 ₹2.82 ₹2.89 ₹2.70 ₹2.75 583 259
Mar 07, 2024 ₹2.71 ₹2.83 ₹2.71 ₹2.80 560 954
Mar 06, 2024 ₹2.82 ₹2.88 ₹2.70 ₹2.79 1 299 985
Mar 05, 2024 ₹3.02 ₹3.04 ₹2.86 ₹2.87 613 783
Mar 04, 2024 ₹2.95 ₹3.05 ₹2.90 ₹2.97 888 384
Mar 01, 2024 ₹2.81 ₹2.94 ₹2.81 ₹2.89 712 592
Feb 29, 2024 ₹2.91 ₹2.94 ₹2.84 ₹2.87 457 672

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PMCFIN.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the PMCFIN.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PMCFIN.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!