14-day Premium Trial Subscription Try For FreeTry Free
NYSE:PN
Delisted

Patriot National Inc Fund Price (Quote)

$0.360
+0 (+0%)
At Close: Jan 16, 2018

Range Low Price High Price Comment
30 days $0.360 $0.360 Tuesday, 16th Jan 2018 PN stock ended at $0.360. During the day the stock fluctuated 0% from a day low at $0.360 to a day high of $0.360.
90 days $0.273 $1.70
52 weeks $0.273 $4.95

Historical Patriot National Inc prices

Date Open High Low Close Volume
Apr 20, 2016 $8.66 $8.95 $8.65 $8.86 116 295
Apr 19, 2016 $8.71 $8.87 $8.50 $8.71 145 034
Apr 18, 2016 $8.36 $8.83 $8.35 $8.70 203 038
Apr 15, 2016 $8.38 $8.75 $8.37 $8.46 156 519
Apr 14, 2016 $8.62 $8.75 $8.33 $8.45 238 217
Apr 13, 2016 $8.25 $8.77 $8.25 $8.46 367 932
Apr 12, 2016 $8.19 $8.52 $8.09 $8.20 230 962
Apr 11, 2016 $8.34 $8.57 $8.13 $8.25 234 284
Apr 08, 2016 $8.11 $8.57 $7.93 $8.31 289 330
Apr 07, 2016 $8.01 $8.29 $7.61 $7.81 249 712
Apr 06, 2016 $8.00 $8.22 $7.82 $8.10 192 562
Apr 05, 2016 $8.49 $8.53 $7.57 $8.06 432 179
Apr 04, 2016 $8.52 $8.99 $8.45 $8.49 366 744
Apr 01, 2016 $7.53 $8.54 $7.53 $8.51 363 243
Mar 31, 2016 $7.70 $7.84 $7.56 $7.70 271 464
Mar 30, 2016 $8.08 $8.35 $7.41 $7.65 432 401
Mar 29, 2016 $7.82 $8.15 $7.71 $8.13 322 800
Mar 28, 2016 $7.70 $7.96 $7.50 $7.60 239 300
Mar 24, 2016 $7.21 $7.80 $6.81 $7.44 466 800
Mar 23, 2016 $7.69 $7.97 $7.10 $7.21 427 200
Mar 22, 2016 $7.24 $7.89 $7.15 $7.74 563 300
Mar 21, 2016 $7.05 $7.17 $6.88 $7.17 333 100
Mar 18, 2016 $6.74 $7.00 $6.70 $6.98 527 100
Mar 17, 2016 $6.31 $6.66 $6.18 $6.59 352 000
Mar 16, 2016 $6.09 $6.30 $6.00 $6.19 217 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PN stock historical prices to predict future price movements?
Trend Analysis: Examine the PN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Patriot National Inc

Patriot National, Inc., together with its subsidiaries, provides technology-enabled outsourcing solutions within the workers’ compensation marketplace for insurance carriers, local governments, reinsurance captives, and other employers in the United States. The company offers front-end services, including general agency services, specialty underwriting, and policyholder services to insurance carrier clients; produces and administers traditional ... PN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT