KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NYSE:PN
Delisted

Patriot National Inc Fund Price (Quote)

New York Stock Exchange
Open Broker Account
$0.360
+0 (+0%)
At Close: Jan 16, 2018
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.360 $0.360 Tuesday, 16th Jan 2018 PN stock ended at $0.360. During the day the stock fluctuated 0% from a day low at $0.360 to a day high of $0.360.
90 days $0.273 $1.70
52 weeks $0.273 $4.95

Historical Patriot National Inc prices

Date Open High Low Close Volume
Jan 16, 2018 $0.360 $0.360 $0.360 $0.360 0
Jan 15, 2018 $0.360 $0.360 $0.360 $0.360 0
Jan 12, 2018 $0.360 $0.360 $0.360 $0.360 0
Jan 11, 2018 $0.360 $0.360 $0.360 $0.360 0
Jan 10, 2018 $0.360 $0.360 $0.360 $0.360 0
Jan 09, 2018 $0.360 $0.360 $0.360 $0.360 0
Jan 08, 2018 $0.360 $0.360 $0.360 $0.360 0
Jan 05, 2018 $0.360 $0.360 $0.360 $0.360 0
Jan 04, 2018 $0.360 $0.360 $0.360 $0.360 0
Jan 03, 2018 $0.360 $0.360 $0.360 $0.360 0
Dec 11, 2017 $0.360 $0.360 $0.360 $0.360 0
Dec 08, 2017 $0.360 $0.360 $0.360 $0.360 0
Dec 07, 2017 $0.360 $0.360 $0.360 $0.360 0
Dec 06, 2017 $0.360 $0.360 $0.360 $0.360 0
Dec 05, 2017 $0.360 $0.360 $0.360 $0.360 0
Dec 04, 2017 $0.360 $0.360 $0.360 $0.360 0
Dec 01, 2017 $0.360 $0.360 $0.360 $0.360 0
Nov 30, 2017 $0.360 $0.360 $0.360 $0.360 0
Nov 29, 2017 $0.360 $0.360 $0.360 $0.360 0
Nov 28, 2017 $0.360 $0.360 $0.360 $0.360 0
Nov 27, 2017 $0.360 $0.360 $0.360 $0.360 0
Nov 24, 2017 $0.360 $0.360 $0.360 $0.360 0
Nov 22, 2017 $0.97 $1.00 $0.273 $0.360 3 113 619
Nov 21, 2017 $1.12 $1.15 $1.06 $1.06 171 762
Nov 20, 2017 $1.09 $1.14 $1.06 $1.10 217 115
Click to get the best stock tips daily for free!

About Patriot National Inc

Patriot National, Inc., together with its subsidiaries, provides technology-enabled outsourcing solutions within the workers’ compensation marketplace for insurance carriers, local governments, reinsurance captives, and other employers in the United States. The company offers front-end services, including general agency services, specialty underwriting, and policyholder services to insurance carrier clients; produces and administers traditional ... PN Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT