NYSE:PN

Patriot National Stock Price (Quote)

etoro logo Buy PN
*Your capital is at risk
$3.98
+0.240 (+6.42%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $3.40 $4.22 Monday, 13th Jul 2026 PN stock ended at $3.98. This is 6.42% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 12.22% from a day low at $3.69 to a day high of $4.14.
90 days $2.18 $11.85
52 weeks $0.147 $87.40

Historical Patriot National, Inc prices

Date Open High Low Close Volume
Jul 13, 2026 $3.69 $4.14 $3.69 $3.98 32 559
Jul 10, 2026 $3.81 $3.90 $3.74 $3.74 10 435
Jul 09, 2026 $3.77 $3.83 $3.75 $3.77 5 085
Jul 08, 2026 $3.77 $3.84 $3.77 $3.79 6 936
Jul 07, 2026 $3.80 $3.88 $3.80 $3.81 8 759
Jul 06, 2026 $4.15 $4.15 $3.85 $3.89 6 730
Jul 02, 2026 $3.83 $4.10 $3.83 $3.88 34 145
Jul 01, 2026 $3.84 $4.06 $3.77 $3.90 34 175
Jun 30, 2026 $3.71 $3.85 $3.71 $3.77 10 717
Jun 29, 2026 $3.95 $3.95 $3.71 $3.72 8 567
Jun 26, 2026 $3.61 $3.81 $3.61 $3.72 29 896
Jun 25, 2026 $3.73 $3.92 $3.60 $3.62 52 615
Jun 24, 2026 $3.77 $3.82 $3.66 $3.71 47 415
Jun 23, 2026 $3.81 $3.93 $3.62 $3.66 29 545
Jun 22, 2026 $3.64 $3.88 $3.51 $3.51 20 719
Jun 18, 2026 $3.57 $3.85 $3.48 $3.61 38 141
Jun 17, 2026 $3.52 $3.77 $3.40 $3.47 29 507
Jun 16, 2026 $3.84 $3.98 $3.41 $3.47 90 761
Jun 15, 2026 $4.09 $4.22 $3.88 $3.89 64 540
Jun 12, 2026 $4.21 $4.50 $3.95 $4.17 75 969
Jun 11, 2026 $3.88 $4.49 $3.77 $4.30 192 131
Jun 10, 2026 $3.66 $4.08 $3.60 $3.77 139 526
Jun 09, 2026 $3.91 $4.20 $3.45 $3.73 404 725
Jun 08, 2026 $3.19 $7.98 $3.15 $4.21 11 681 690
Jun 05, 2026 $3.14 $3.25 $2.71 $2.96 39 550

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PN stock historical prices to predict future price movements?
Trend Analysis: Examine the PN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PATRIOT NATIONAL, INC
Patriot National, Inc., together with its subsidiaries, provides technology-enabled outsourcing solutions within the workers’ compensation marketplace for insurance carriers, local governments, reinsurance captives, and other employers in the United States. The company offers front-end services, including general agency services, specialty underwriting, and policyholder services to insurance carrier clients; produces and administers traditional ...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE