NYSE:PN
Delisted
Patriot National Inc Fund Price (Quote)
$0.360
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.360 | $0.360 | Tuesday, 16th Jan 2018 PN stock ended at $0.360. During the day the stock fluctuated 0% from a day low at $0.360 to a day high of $0.360. |
| 90 days | $0.273 | $1.70 | |
| 52 weeks | $0.273 | $4.95 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2016 | $6.59 | $6.59 | $6.06 | $6.16 | 286 500 |
| Feb 05, 2016 | $6.60 | $7.00 | $6.50 | $6.66 | 306 600 |
| Feb 04, 2016 | $6.94 | $7.04 | $6.61 | $6.64 | 242 000 |
| Feb 03, 2016 | $7.16 | $7.16 | $6.86 | $7.00 | 355 900 |
| Feb 02, 2016 | $6.82 | $7.14 | $6.76 | $7.09 | 364 300 |
| Feb 01, 2016 | $6.60 | $7.01 | $6.37 | $6.91 | 374 600 |
| Jan 29, 2016 | $6.25 | $6.65 | $6.18 | $6.63 | 338 500 |
| Jan 28, 2016 | $6.04 | $6.31 | $5.96 | $6.25 | 356 700 |
| Jan 27, 2016 | $6.00 | $6.26 | $5.92 | $6.02 | 219 300 |
| Jan 26, 2016 | $6.22 | $6.22 | $5.64 | $6.05 | 412 700 |
| Jan 25, 2016 | $6.32 | $6.34 | $5.98 | $6.01 | 286 500 |
| Jan 22, 2016 | $6.47 | $6.74 | $6.30 | $6.37 | 463 400 |
| Jan 21, 2016 | $5.50 | $6.45 | $5.39 | $6.41 | 620 100 |
| Jan 20, 2016 | $5.06 | $5.66 | $4.98 | $5.54 | 568 700 |
| Jan 19, 2016 | $5.91 | $5.95 | $5.02 | $5.19 | 596 800 |
