14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $76.24 $85.75 Thursday, 16th May 2024 PNFP stock ended at $83.55. This is 1.36% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.86% from a day low at $83.45 to a day high of $85.00.
90 days $76.24 $86.68
52 weeks $47.66 $92.33

Historical Pinnacle Financial Partners prices

Date Open High Low Close Volume
Apr 11, 2024 $80.09 $80.62 $78.98 $80.46 298 566
Apr 10, 2024 $82.95 $82.95 $79.27 $79.50 415 543
Apr 09, 2024 $83.33 $84.78 $82.81 $84.43 322 009
Apr 08, 2024 $82.20 $83.98 $82.20 $83.30 207 955
Apr 05, 2024 $80.68 $82.34 $80.03 $82.28 289 864
Apr 04, 2024 $82.92 $83.91 $81.18 $81.27 281 175
Apr 03, 2024 $81.55 $82.73 $81.11 $81.57 369 025
Apr 02, 2024 $82.58 $82.58 $81.02 $81.96 360 333
Apr 01, 2024 $86.52 $86.52 $83.53 $83.56 354 692
Mar 28, 2024 $85.38 $86.58 $84.96 $85.88 229 671
Mar 27, 2024 $83.27 $85.67 $83.27 $85.65 353 346
Mar 26, 2024 $83.40 $83.50 $82.81 $82.93 221 137
Mar 25, 2024 $83.02 $84.82 $83.02 $83.04 570 143
Mar 22, 2024 $84.67 $84.73 $82.31 $82.83 256 464
Mar 21, 2024 $83.52 $85.08 $83.52 $84.62 325 722
Mar 20, 2024 $79.72 $83.27 $79.53 $82.88 269 069
Mar 19, 2024 $78.75 $80.88 $78.75 $80.09 249 227
Mar 18, 2024 $79.46 $80.13 $78.75 $79.26 384 144
Mar 15, 2024 $79.96 $81.06 $79.11 $79.40 1 054 515
Mar 14, 2024 $81.24 $82.07 $79.98 $80.26 355 306
Mar 13, 2024 $81.73 $83.15 $81.42 $82.01 291 300
Mar 12, 2024 $82.89 $83.49 $81.65 $82.22 244 594
Mar 11, 2024 $83.02 $84.12 $82.70 $83.27 458 070
Mar 08, 2024 $85.45 $86.05 $83.46 $83.64 242 560
Mar 07, 2024 $85.70 $86.68 $84.59 $84.75 241 883

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PNFP stock historical prices to predict future price movements?
Trend Analysis: Examine the PNFP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PNFP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pinnacle Financial Partners

Pinnacle Financial Partners Pinnacle Financial Partners, Inc., together with its subsidiaries, operates as the bank holding company for Pinnacle Bank that provides various banking products and services in the United States. The company accepts various deposits, including savings, checking, noninterest-bearing and interest-bearing checking, money market, and certificate of deposit accounts. Its loan products include commercial loans, such as equipment and working capital loa... PNFP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT