NASDAQ:PNFP

Pinnacle Financial Partners Stock Price (Quote)

etoro logo Buy PNFP
*Your capital is at risk
$84.48
-4.70 (-5.27%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $83.48 $89.50 Monday, 17th Nov 2025 PNFP stock ended at $84.48. This is 5.27% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 6.09% from a day low at $84.26 to a day high of $89.39.
90 days $83.48 $100.54
52 weeks $81.57 $131.91

Historical Pinnacle Financial Partners prices

Date Open High Low Close Volume
Nov 17, 2025 $88.56 $89.39 $84.26 $84.48 1 190 451
Nov 14, 2025 $87.49 $89.50 $86.65 $89.18 1 307 856
Nov 13, 2025 $87.91 $89.28 $87.36 $87.87 748 355
Nov 12, 2025 $87.65 $88.84 $87.65 $88.45 890 197
Nov 11, 2025 $87.25 $88.19 $86.00 $87.47 687 232
Nov 10, 2025 $86.73 $87.25 $85.63 $86.68 848 353
Nov 07, 2025 $85.08 $86.65 $84.06 $86.61 626 935
Nov 06, 2025 $86.44 $87.07 $84.88 $85.40 875 407
Nov 05, 2025 $85.82 $87.38 $85.06 $86.43 667 397
Nov 04, 2025 $85.61 $85.96 $84.37 $85.71 765 081
Nov 03, 2025 $84.76 $85.72 $83.74 $85.71 743 923
Oct 31, 2025 $84.23 $85.50 $83.48 $85.21 789 045
Oct 30, 2025 $84.13 $86.05 $83.95 $84.66 1 078 826
Oct 29, 2025 $85.30 $85.99 $83.57 $84.38 968 314
Oct 28, 2025 $86.89 $86.89 $85.38 $86.07 689 667
Oct 27, 2025 $88.99 $89.29 $86.85 $86.95 1 093 627
Oct 24, 2025 $87.83 $88.71 $87.43 $88.26 562 930
Oct 23, 2025 $87.33 $87.78 $86.37 $86.91 915 979
Oct 22, 2025 $88.65 $89.13 $87.04 $87.43 847 518
Oct 21, 2025 $88.00 $88.45 $87.18 $88.43 999 203
Oct 20, 2025 $87.35 $88.58 $86.57 $88.14 1 198 443
Oct 17, 2025 $85.53 $87.45 $84.82 $87.02 2 400 229
Oct 16, 2025 $90.54 $91.06 $83.70 $84.74 3 116 245
Oct 15, 2025 $91.90 $92.65 $88.79 $90.09 1 650 636
Oct 14, 2025 $87.65 $92.53 $87.65 $91.88 1 435 331

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PNFP stock historical prices to predict future price movements?
Trend Analysis: Examine the PNFP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PNFP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PINNACLE FINANCIAL PARTNERS
Pinnacle Financial Partners
Pinnacle Financial Partners, Inc., together with its subsidiaries, operates as the bank holding company for Pinnacle Bank that provides various banking products and services in the United States. The company accepts various deposits, including savings, checking, noninterest-bearing and interest-bearing checking, money market, and certificate of deposit accounts. Its loan products include commercial loans, such as equipment and working capital loa...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE