14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $76.24 $85.75 Thursday, 16th May 2024 PNFP stock ended at $83.55. This is 1.36% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.86% from a day low at $83.45 to a day high of $85.00.
90 days $76.24 $86.68
52 weeks $47.66 $92.33

Historical Pinnacle Financial Partners prices

Date Open High Low Close Volume
Sep 06, 2023 $67.86 $68.56 $66.40 $67.51 685 331
Sep 05, 2023 $68.44 $69.12 $67.35 $68.40 405 240
Sep 01, 2023 $67.46 $68.98 $66.83 $68.92 414 681
Aug 31, 2023 $66.71 $67.26 $66.03 $66.56 303 889
Aug 30, 2023 $67.11 $67.40 $66.36 $66.64 337 891
Aug 29, 2023 $66.38 $67.48 $65.91 $67.14 243 558
Aug 28, 2023 $65.95 $67.08 $64.79 $66.33 259 578
Aug 25, 2023 $66.56 $67.32 $64.54 $65.31 429 493
Aug 24, 2023 $65.83 $67.02 $65.71 $66.35 312 745
Aug 23, 2023 $64.88 $65.84 $64.29 $65.83 585 157
Aug 22, 2023 $66.83 $67.00 $64.89 $65.01 489 136
Aug 21, 2023 $66.96 $67.05 $66.10 $66.83 459 716
Aug 18, 2023 $66.24 $67.06 $66.07 $66.53 298 807
Aug 17, 2023 $67.88 $67.88 $66.41 $67.00 412 545
Aug 16, 2023 $68.51 $68.97 $67.21 $67.36 421 410
Aug 15, 2023 $69.91 $70.41 $68.53 $68.65 393 186
Aug 14, 2023 $72.16 $72.18 $70.94 $71.07 212 054
Aug 11, 2023 $72.56 $73.34 $72.56 $72.86 321 271
Aug 10, 2023 $73.62 $74.14 $72.57 $73.08 335 465
Aug 09, 2023 $74.08 $74.15 $73.00 $73.25 573 541
Aug 08, 2023 $73.05 $74.66 $71.56 $74.34 669 266
Aug 07, 2023 $75.00 $77.69 $75.00 $75.95 629 183
Aug 04, 2023 $73.77 $75.32 $73.63 $74.61 343 420
Aug 03, 2023 $73.01 $74.51 $72.30 $74.11 379 671
Aug 02, 2023 $73.08 $73.87 $72.28 $73.52 875 822

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PNFP stock historical prices to predict future price movements?
Trend Analysis: Examine the PNFP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PNFP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pinnacle Financial Partners

Pinnacle Financial Partners Pinnacle Financial Partners, Inc., together with its subsidiaries, operates as the bank holding company for Pinnacle Bank that provides various banking products and services in the United States. The company accepts various deposits, including savings, checking, noninterest-bearing and interest-bearing checking, money market, and certificate of deposit accounts. Its loan products include commercial loans, such as equipment and working capital loa... PNFP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT