FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $76.02 $85.75 Friday, 31st May 2024 PNFP stock ended at $79.51. This is 1.62% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.72% from a day low at $78.03 to a day high of $80.15.
90 days $76.02 $86.68
52 weeks $51.28 $92.33

Historical Pinnacle Financial Partners prices

Date Open High Low Close Volume
Jun 02, 2023 $51.59 $54.00 $51.28 $53.72 490 066
Jun 01, 2023 $49.22 $51.25 $48.73 $50.41 480 458
May 31, 2023 $49.76 $50.10 $47.66 $48.65 479 300
May 30, 2023 $50.34 $50.48 $49.01 $50.40 335 949
May 26, 2023 $49.82 $50.21 $48.54 $50.12 591 281
May 25, 2023 $50.34 $50.95 $49.13 $49.75 660 832
May 24, 2023 $51.57 $51.89 $50.38 $50.80 518 318
May 23, 2023 $50.78 $53.41 $50.38 $52.23 773 501
May 22, 2023 $49.87 $50.78 $48.79 $50.68 426 425
May 19, 2023 $50.73 $50.91 $48.19 $49.29 558 324
May 18, 2023 $50.08 $50.69 $49.37 $50.39 711 274
May 17, 2023 $48.60 $51.09 $48.59 $50.14 1 028 841
May 16, 2023 $48.64 $49.49 $47.65 $47.66 674 137
May 15, 2023 $47.24 $49.41 $46.87 $48.92 611 006
May 12, 2023 $47.04 $47.10 $46.05 $46.98 600 996
May 11, 2023 $47.87 $47.87 $46.33 $46.47 426 362
May 10, 2023 $49.16 $49.16 $47.57 $48.10 526 713
May 09, 2023 $47.52 $48.26 $46.51 $48.05 373 095
May 08, 2023 $50.83 $51.09 $48.05 $48.09 658 587
May 05, 2023 $48.48 $49.87 $47.47 $49.57 1 264 764
May 04, 2023 $46.01 $47.20 $43.31 $46.17 1 371 329
May 03, 2023 $49.73 $51.10 $47.73 $47.90 1 000 917
May 02, 2023 $52.48 $52.64 $48.30 $49.72 1 105 819
May 01, 2023 $54.05 $54.11 $52.71 $53.02 446 644
Apr 28, 2023 $53.11 $54.48 $53.05 $54.23 702 708

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PNFP stock historical prices to predict future price movements?
Trend Analysis: Examine the PNFP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PNFP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pinnacle Financial Partners

Pinnacle Financial Partners Pinnacle Financial Partners, Inc., together with its subsidiaries, operates as the bank holding company for Pinnacle Bank that provides various banking products and services in the United States. The company accepts various deposits, including savings, checking, noninterest-bearing and interest-bearing checking, money market, and certificate of deposit accounts. Its loan products include commercial loans, such as equipment and working capital loa... PNFP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT