NASDAQ:PNRA
Delisted
Panera Bread Company Fund Price (Quote)
$314.93
+0 (+0%)
At Close: Jul 19, 2017
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $314.40 | $314.98 | Wednesday, 19th Jul 2017 PNRA stock ended at $314.93. During the day the stock fluctuated 0% from a day low at $314.93 to a day high of $314.93. |
90 days | $312.58 | $315.09 | |
52 weeks | $185.69 | $316.21 |
Date | Open | High | Low | Close | Volume |
Mar 31, 2017 | $255.62 | $262.40 | $255.10 | $261.87 | 783 957 |
Mar 30, 2017 | $254.03 | $256.57 | $253.15 | $255.45 | 552 433 |
Mar 29, 2017 | $255.20 | $257.95 | $253.65 | $255.24 | 725 729 |
Mar 28, 2017 | $253.57 | $260.24 | $252.75 | $256.97 | 1 173 492 |
Mar 27, 2017 | $248.00 | $253.57 | $247.20 | $253.26 | 842 186 |
Mar 24, 2017 | $246.71 | $250.53 | $245.75 | $249.48 | 825 628 |
Mar 23, 2017 | $245.64 | $247.14 | $244.19 | $246.48 | 495 576 |
Mar 22, 2017 | $240.04 | $245.58 | $240.04 | $245.03 | 520 697 |
Mar 21, 2017 | $239.05 | $241.13 | $236.72 | $240.77 | 594 578 |
Mar 20, 2017 | $238.41 | $239.76 | $237.91 | $238.61 | 284 885 |
Mar 17, 2017 | $236.73 | $239.00 | $236.57 | $238.39 | 447 721 |
Mar 16, 2017 | $236.46 | $237.94 | $235.26 | $235.73 | 266 596 |
Mar 15, 2017 | $234.37 | $237.19 | $233.50 | $236.49 | 340 696 |
Mar 14, 2017 | $234.10 | $235.47 | $233.75 | $234.27 | 211 488 |
Mar 13, 2017 | $234.96 | $235.88 | $234.16 | $234.47 | 248 371 |
Mar 10, 2017 | $237.51 | $237.85 | $234.60 | $234.91 | 286 252 |
Mar 09, 2017 | $234.36 | $238.24 | $233.26 | $235.86 | 549 309 |
Mar 08, 2017 | $230.77 | $235.00 | $228.02 | $233.77 | 434 895 |
Mar 07, 2017 | $231.06 | $231.86 | $230.00 | $230.38 | 219 817 |
Mar 06, 2017 | $227.97 | $231.17 | $226.81 | $230.08 | 371 507 |
Mar 03, 2017 | $229.64 | $231.22 | $228.01 | $229.04 | 298 627 |
Mar 02, 2017 | $231.63 | $232.46 | $230.01 | $230.13 | 313 371 |
Mar 01, 2017 | $232.07 | $232.88 | $230.60 | $231.63 | 241 764 |
Feb 28, 2017 | $230.48 | $232.37 | $229.72 | $230.80 | 384 279 |
Feb 27, 2017 | $231.31 | $232.35 | $228.80 | $230.91 | 251 706 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PNRA stock historical prices to predict future price movements?
Trend Analysis: Examine the PNRA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PNRA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.