NASDAQ:PNRA
Delisted
Panera Bread Company Fund Price (Quote)
$314.93
+0 (+0%)
At Close: Jul 19, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $314.40 | $314.98 | Wednesday, 19th Jul 2017 PNRA stock ended at $314.93. During the day the stock fluctuated 0% from a day low at $314.93 to a day high of $314.93. |
| 90 days | $312.58 | $315.09 | |
| 52 weeks | $185.69 | $316.21 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2017 | $314.93 | $314.93 | $314.93 | $314.93 | 0 |
| Jul 18, 2017 | $314.93 | $314.93 | $314.93 | $314.93 | 0 |
| Jul 17, 2017 | $314.86 | $314.98 | $314.85 | $314.93 | 320 037 |
| Jul 14, 2017 | $314.85 | $314.90 | $314.81 | $314.88 | 736 788 |
| Jul 13, 2017 | $314.75 | $314.83 | $314.75 | $314.81 | 1 134 610 |
| Jul 12, 2017 | $314.79 | $314.88 | $314.75 | $314.79 | 518 428 |
| Jul 11, 2017 | $314.87 | $314.93 | $314.71 | $314.75 | 3 593 741 |
| Jul 10, 2017 | $314.87 | $314.95 | $314.80 | $314.84 | 273 959 |
| Jul 07, 2017 | $314.77 | $314.90 | $314.75 | $314.84 | 241 661 |
| Jul 06, 2017 | $314.69 | $314.80 | $314.63 | $314.75 | 453 887 |
| Jul 05, 2017 | $314.58 | $314.76 | $314.56 | $314.72 | 437 641 |
| Jul 03, 2017 | $314.65 | $314.70 | $314.50 | $314.51 | 341 338 |
| Jun 30, 2017 | $314.70 | $314.79 | $314.63 | $314.64 | 407 867 |
| Jun 29, 2017 | $314.75 | $314.88 | $314.60 | $314.64 | 503 745 |
| Jun 28, 2017 | $314.82 | $314.88 | $314.62 | $314.71 | 271 377 |
| Jun 27, 2017 | $314.74 | $314.87 | $314.60 | $314.71 | 464 792 |
| Jun 26, 2017 | $314.56 | $314.81 | $314.44 | $314.71 | 329 781 |
| Jun 23, 2017 | $314.62 | $314.65 | $314.50 | $314.50 | 419 059 |
| Jun 22, 2017 | $314.57 | $314.65 | $314.47 | $314.58 | 200 254 |
| Jun 21, 2017 | $314.51 | $314.60 | $314.40 | $314.55 | 351 829 |
| Jun 20, 2017 | $314.65 | $314.70 | $314.42 | $314.59 | 261 974 |
| Jun 19, 2017 | $314.60 | $314.65 | $314.46 | $314.65 | 318 296 |
| Jun 16, 2017 | $314.45 | $314.57 | $314.40 | $314.57 | 309 437 |
| Jun 15, 2017 | $314.50 | $314.60 | $314.38 | $314.45 | 215 817 |
| Jun 14, 2017 | $314.60 | $314.67 | $314.38 | $314.47 | 270 034 |
