14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $19.72 $23.57 Friday, 17th May 2024 PNTG stock ended at $23.02. This is 2.72% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.22% from a day low at $22.38 to a day high of $23.10.
90 days $15.87 $23.57
52 weeks $10.31 $23.57

Historical The Pennant Group, Inc. prices

Date Open High Low Close Volume
Feb 10, 2020 $27.96 $31.25 $27.95 $30.50 181 805
Feb 07, 2020 $27.60 $28.11 $27.14 $27.97 265 328
Feb 06, 2020 $28.25 $28.38 $27.33 $27.73 56 911
Feb 05, 2020 $28.53 $28.60 $27.28 $28.11 164 352
Feb 04, 2020 $26.56 $28.85 $26.56 $28.20 150 832
Feb 03, 2020 $26.79 $26.89 $25.61 $26.20 101 269
Jan 31, 2020 $26.31 $27.24 $26.08 $26.40 162 090
Jan 30, 2020 $25.05 $27.11 $24.09 $26.61 195 702
Jan 29, 2020 $26.48 $26.60 $25.06 $25.36 71 006
Jan 28, 2020 $27.07 $27.28 $26.56 $26.68 94 625
Jan 27, 2020 $26.56 $27.19 $26.30 $26.96 93 964
Jan 24, 2020 $28.71 $28.98 $26.15 $26.97 116 291
Jan 23, 2020 $27.33 $29.25 $27.33 $28.98 171 930
Jan 22, 2020 $27.16 $27.82 $26.18 $27.33 264 356
Jan 21, 2020 $26.77 $27.22 $26.57 $27.11 90 229
Jan 17, 2020 $27.36 $27.63 $26.89 $27.13 126 229
Jan 16, 2020 $27.32 $28.24 $26.89 $27.34 107 017
Jan 15, 2020 $25.74 $27.91 $25.17 $27.45 122 471
Jan 14, 2020 $28.13 $28.24 $26.66 $26.95 175 876
Jan 13, 2020 $29.57 $30.00 $27.51 $28.34 152 532
Jan 10, 2020 $30.18 $30.30 $29.49 $29.62 101 012
Jan 09, 2020 $31.72 $31.80 $29.85 $30.24 86 056
Jan 08, 2020 $31.89 $32.22 $31.38 $31.52 61 326
Jan 07, 2020 $31.88 $32.41 $31.73 $31.91 74 786
Jan 06, 2020 $31.70 $32.58 $31.70 $31.99 128 130

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PNTG stock historical prices to predict future price movements?
Trend Analysis: Examine the PNTG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PNTG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The Pennant Group, Inc.

The Pennant Group. The Pennant Group, Inc. provides healthcare services in the United States. It operates in two segments, Home Health and Hospice Services, and Senior Living Services. The company offers home health services, including clinical services, such as nursing, speech, occupational and physical therapy, medical social work, and home health aide services; and hospice services comprising clinical care, education, and counseling services for the physical, sp... PNTG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT