NASDAQ:PNTG
The Pennant Group, Inc. Stock Price (Quote)
$20.78
+0.470 (+2.31%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.28 | $21.45 | Friday, 26th Apr 2024 PNTG stock ended at $20.78. This is 2.31% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.34% from a day low at $20.32 to a day high of $20.80. |
| 90 days | $14.84 | $21.45 | |
| 52 weeks | $10.31 | $21.45 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $20.32 | $20.80 | $20.32 | $20.78 | 86 502 |
| Apr 25, 2024 | $20.45 | $20.64 | $20.13 | $20.31 | 211 748 |
| Apr 24, 2024 | $21.19 | $21.43 | $20.69 | $20.71 | 219 015 |
| Apr 23, 2024 | $20.86 | $21.45 | $20.85 | $21.42 | 195 871 |
| Apr 22, 2024 | $20.37 | $21.06 | $20.37 | $20.85 | 211 836 |
| Apr 19, 2024 | $19.78 | $20.33 | $19.72 | $20.30 | 129 863 |
| Apr 18, 2024 | $19.90 | $20.15 | $19.80 | $19.89 | 120 945 |
| Apr 17, 2024 | $20.11 | $20.47 | $19.94 | $20.01 | 123 907 |
| Apr 16, 2024 | $19.80 | $20.24 | $19.37 | $20.01 | 103 139 |
| Apr 15, 2024 | $20.25 | $20.55 | $19.89 | $19.91 | 106 683 |
| Apr 12, 2024 | $20.25 | $20.38 | $19.99 | $20.20 | 81 022 |
| Apr 11, 2024 | $20.32 | $20.47 | $19.97 | $20.35 | 131 647 |
| Apr 10, 2024 | $20.16 | $20.78 | $20.09 | $20.20 | 135 357 |
| Apr 09, 2024 | $20.68 | $20.68 | $20.42 | $20.57 | 85 670 |
| Apr 08, 2024 | $20.86 | $20.89 | $20.55 | $20.63 | 84 900 |
| Apr 05, 2024 | $20.01 | $20.76 | $20.01 | $20.72 | 96 404 |
| Apr 04, 2024 | $20.40 | $20.58 | $19.98 | $20.12 | 141 953 |
| Apr 03, 2024 | $19.93 | $20.55 | $19.93 | $20.32 | 197 811 |
| Apr 02, 2024 | $19.91 | $20.14 | $19.80 | $20.06 | 154 958 |
| Apr 01, 2024 | $19.83 | $20.22 | $19.59 | $20.11 | 154 629 |
| Mar 28, 2024 | $19.88 | $20.14 | $19.52 | $19.63 | 120 521 |
| Mar 27, 2024 | $19.52 | $20.00 | $19.28 | $19.84 | 94 336 |
| Mar 26, 2024 | $19.83 | $19.83 | $19.49 | $19.50 | 64 120 |
| Mar 25, 2024 | $19.71 | $20.08 | $19.68 | $19.73 | 64 227 |
| Mar 22, 2024 | $20.34 | $20.39 | $19.70 | $19.70 | 83 331 |
