NASDAQ:PNTG
The Pennant Group, Inc. Stock Price (Quote)
$20.91
-0.660 (-3.06%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 PNTG stock ended at $20.91. This is 3.06% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 5.87% from a day low at $20.78 to a day high of $22.00. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 10, 2019 | $20.72 | $21.49 | $19.65 | $19.90 | 615 499 |
| Oct 09, 2019 | $18.63 | $21.83 | $18.63 | $20.62 | 571 990 |
| Oct 08, 2019 | $17.45 | $19.16 | $17.29 | $18.63 | 666 289 |
| Oct 07, 2019 | $15.94 | $19.26 | $15.84 | $17.81 | 721 543 |
| Oct 04, 2019 | $15.11 | $16.54 | $14.62 | $16.00 | 752 164 |
| Oct 03, 2019 | $15.25 | $16.99 | $14.46 | $15.35 | 558 722 |
| Oct 02, 2019 | $14.63 | $17.88 | $14.00 | $16.66 | 410 061 |
| Oct 01, 2019 | $6.15 | $18.80 | $6.15 | $15.09 | 245 300 |
