14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.85 $5.45 Friday, 17th May 2024 POAHY stock ended at $5.35. This is 0.107% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.753% from a day low at $5.31 to a day high of $5.35.
90 days $4.79 $5.58
52 weeks $4.37 $6.26

Historical Porsche Automobil Holding SE prices

Date Open High Low Close Volume
Apr 12, 2024 $5.37 $5.38 $5.30 $5.31 145 077
Apr 11, 2024 $5.48 $5.48 $5.38 $5.46 133 238
Apr 10, 2024 $5.49 $5.51 $5.45 $5.47 162 572
Apr 09, 2024 $5.56 $5.58 $5.49 $5.53 100 722
Apr 08, 2024 $5.54 $5.55 $5.51 $5.51 184 424
Apr 05, 2024 $5.43 $5.47 $5.40 $5.47 124 285
Apr 04, 2024 $5.53 $5.56 $5.42 $5.42 229 350
Apr 03, 2024 $5.39 $5.45 $5.38 $5.42 758 720
Apr 02, 2024 $5.19 $5.23 $5.18 $5.22 137 689
Apr 01, 2024 $5.24 $5.28 $5.06 $5.23 291 293
Mar 28, 2024 $5.23 $5.27 $5.23 $5.25 121 071
Mar 27, 2024 $5.27 $5.30 $5.23 $5.27 111 565
Mar 26, 2024 $5.26 $5.30 $5.25 $5.25 115 697
Mar 25, 2024 $5.18 $5.25 $5.18 $5.23 108 793
Mar 22, 2024 $5.24 $5.27 $5.21 $5.24 219 759
Mar 21, 2024 $5.22 $5.28 $5.18 $5.24 109 419
Mar 20, 2024 $5.21 $5.31 $5.20 $5.30 183 736
Mar 19, 2024 $5.22 $5.23 $5.18 $5.21 161 252
Mar 18, 2024 $5.18 $5.23 $5.16 $5.19 825 262
Mar 15, 2024 $5.11 $5.17 $5.08 $5.12 213 963
Mar 14, 2024 $5.15 $5.15 $5.03 $5.05 172 158
Mar 13, 2024 $5.15 $5.19 $5.14 $5.16 306 521
Mar 12, 2024 $5.20 $5.31 $5.19 $5.27 265 929
Mar 11, 2024 $5.03 $5.09 $5.00 $5.08 197 598
Mar 08, 2024 $5.07 $5.10 $5.02 $5.04 129 237

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use POAHY stock historical prices to predict future price movements?
Trend Analysis: Examine the POAHY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the POAHY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Porsche Automobil Holding SE

Porsche Automobil Holding SE Porsche Automobil Holding SE, through its subsidiaries, operates as an automobile manufacturer worldwide. It operates through two segments, PSE and Intelligent Transport Systems. The company offers motorcycles, small cars, and luxury vehicles, as well as commercial vehicles, such as pick-ups, buses, and heavy trucks under the Volkswagen, Audi, SEAT, ŠKODA, Bentley, Bugatti, Lamborghini, Porsche, Ducati, Scania, and MAN brand names. It also devel... POAHY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT