PINK:POAHY
Porsche Automobil Holding SE Stock Price (Quote)
$5.26
+0.0700 (+1.35%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 POAHY stock ended at $5.26. This is 1.35% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.669% from a day low at $5.24 to a day high of $5.27. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $5.27 | $5.27 | $5.24 | $5.26 | 147 910 |
| May 03, 2024 | $5.20 | $5.21 | $5.19 | $5.19 | 142 556 |
| May 02, 2024 | $5.10 | $5.14 | $5.06 | $5.12 | 381 336 |
| May 01, 2024 | $4.85 | $5.17 | $4.85 | $5.06 | 276 618 |
| Apr 30, 2024 | $5.08 | $5.11 | $5.05 | $5.05 | 286 151 |
| Apr 29, 2024 | $5.22 | $5.25 | $5.21 | $5.23 | 137 643 |
| Apr 26, 2024 | $5.24 | $5.27 | $5.16 | $5.21 | 82 499 |
| Apr 25, 2024 | $5.17 | $5.22 | $5.15 | $5.21 | 55 883 |
| Apr 24, 2024 | $5.22 | $5.25 | $5.20 | $5.23 | 59 686 |
| Apr 23, 2024 | $5.18 | $5.26 | $5.18 | $5.25 | 107 449 |
| Apr 22, 2024 | $5.19 | $5.23 | $5.17 | $5.20 | 144 874 |
| Apr 19, 2024 | $5.16 | $5.19 | $5.14 | $5.14 | 171 073 |
| Apr 18, 2024 | $5.19 | $5.24 | $5.17 | $5.18 | 85 631 |
| Apr 17, 2024 | $5.21 | $5.22 | $5.15 | $5.18 | 207 875 |
| Apr 16, 2024 | $5.20 | $5.23 | $5.16 | $5.21 | 179 216 |
| Apr 15, 2024 | $5.41 | $5.42 | $5.27 | $5.28 | 90 691 |
| Apr 12, 2024 | $5.37 | $5.38 | $5.30 | $5.31 | 145 077 |
| Apr 11, 2024 | $5.48 | $5.48 | $5.38 | $5.46 | 133 238 |
| Apr 10, 2024 | $5.49 | $5.51 | $5.45 | $5.47 | 162 572 |
| Apr 09, 2024 | $5.56 | $5.58 | $5.49 | $5.53 | 100 722 |
| Apr 08, 2024 | $5.54 | $5.55 | $5.51 | $5.51 | 184 424 |
| Apr 05, 2024 | $5.43 | $5.47 | $5.40 | $5.47 | 124 285 |
| Apr 04, 2024 | $5.53 | $5.56 | $5.42 | $5.42 | 229 350 |
| Apr 03, 2024 | $5.39 | $5.45 | $5.38 | $5.42 | 758 720 |
| Apr 02, 2024 | $5.19 | $5.23 | $5.18 | $5.22 | 137 689 |
