Range Low Price High Price Comment
30 days $4.85 $5.46 Tuesday, 28th May 2024 POAHY stock ended at $5.42. This is 4.03% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 1.36% from a day low at $5.39 to a day high of $5.46.
90 days $4.85 $5.58
52 weeks $4.37 $6.26

Historical Porsche Automobil Holding SE prices

Date Open High Low Close Volume
Feb 08, 2024 $4.89 $4.91 $4.88 $4.90 210 829
Feb 07, 2024 $4.91 $4.92 $4.86 $4.89 176 565
Feb 06, 2024 $4.84 $4.91 $4.84 $4.89 150 432
Feb 05, 2024 $4.92 $4.94 $4.88 $4.91 176 502
Feb 02, 2024 $5.07 $5.08 $5.00 $5.02 188 578
Feb 01, 2024 $4.96 $5.01 $4.92 $5.01 380 359
Jan 31, 2024 $4.96 $5.03 $4.94 $4.94 152 982
Jan 30, 2024 $4.90 $4.93 $4.87 $4.93 145 054
Jan 29, 2024 $4.85 $4.91 $4.84 $4.90 93 757
Jan 26, 2024 $4.93 $4.95 $4.90 $4.92 214 321
Jan 25, 2024 $4.87 $4.87 $4.82 $4.86 157 798
Jan 24, 2024 $4.93 $4.95 $4.89 $4.90 180 449
Jan 23, 2024 $4.85 $4.88 $4.81 $4.85 302 011
Jan 22, 2024 $4.70 $4.72 $4.68 $4.72 209 514
Jan 19, 2024 $4.70 $4.73 $4.66 $4.73 190 060
Jan 18, 2024 $4.77 $4.78 $4.73 $4.78 177 275
Jan 17, 2024 $4.68 $4.76 $4.66 $4.76 182 124
Jan 16, 2024 $4.75 $4.79 $4.73 $4.78 268 498
Jan 12, 2024 $4.92 $4.93 $4.86 $4.89 173 841
Jan 11, 2024 $5.07 $5.10 $5.00 $5.04 86 199
Jan 10, 2024 $5.01 $5.05 $5.00 $5.04 102 280
Jan 09, 2024 $5.04 $5.05 $5.02 $5.03 153 409
Jan 08, 2024 $5.00 $5.08 $4.99 $5.06 116 096
Jan 05, 2024 $4.97 $5.04 $4.95 $4.98 174 662
Jan 04, 2024 $5.00 $5.03 $4.98 $5.00 121 961

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use POAHY stock historical prices to predict future price movements?
Trend Analysis: Examine the POAHY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the POAHY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Porsche Automobil Holding SE

Porsche Automobil Holding SE Porsche Automobil Holding SE, through its subsidiaries, operates as an automobile manufacturer worldwide. It operates through two segments, PSE and Intelligent Transport Systems. The company offers motorcycles, small cars, and luxury vehicles, as well as commercial vehicles, such as pick-ups, buses, and heavy trucks under the Volkswagen, Audi, SEAT, ŠKODA, Bentley, Bugatti, Lamborghini, Porsche, Ducati, Scania, and MAN brand names. It also devel... POAHY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT