Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $62.13 $77.74 Monday, 13th May 2024 POWI stock ended at $76.70. This is 1.71% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 2.05% from a day low at $76.06 to a day high of $77.62.
90 days $62.13 $77.76
52 weeks $62.13 $99.60

Historical Power Integrations prices

Date Open High Low Close Volume
Nov 10, 2023 $70.47 $73.38 $69.81 $73.09 753 587
Nov 09, 2023 $70.65 $71.03 $69.08 $69.35 698 104
Nov 08, 2023 $68.50 $72.46 $67.07 $70.04 1 153 964
Nov 07, 2023 $75.00 $75.36 $73.93 $75.20 530 829
Nov 06, 2023 $74.58 $75.93 $73.84 $75.37 454 329
Nov 03, 2023 $72.76 $75.22 $72.29 $74.82 503 619
Nov 02, 2023 $70.83 $71.72 $69.85 $71.55 396 511
Nov 01, 2023 $69.08 $70.04 $66.90 $69.60 740 555
Oct 31, 2023 $67.86 $69.73 $67.48 $69.33 363 688
Oct 30, 2023 $69.57 $69.73 $67.82 $67.91 460 905
Oct 27, 2023 $69.84 $70.64 $69.27 $70.00 413 156
Oct 26, 2023 $69.03 $70.52 $69.03 $69.34 416 263
Oct 25, 2023 $69.86 $70.29 $68.44 $68.52 388 853
Oct 24, 2023 $70.49 $71.44 $69.99 $70.90 233 799
Oct 23, 2023 $70.44 $71.06 $69.79 $70.11 448 025
Oct 20, 2023 $72.84 $73.05 $70.38 $70.61 551 141
Oct 19, 2023 $74.67 $75.17 $72.17 $72.58 346 782
Oct 18, 2023 $74.88 $75.28 $73.73 $74.13 309 593
Oct 17, 2023 $75.19 $77.22 $74.59 $76.13 278 832
Oct 16, 2023 $76.00 $77.22 $75.85 $76.61 228 890
Oct 13, 2023 $77.36 $77.38 $75.14 $75.52 192 880
Oct 12, 2023 $78.14 $78.48 $77.00 $77.34 461 609
Oct 11, 2023 $78.68 $78.68 $77.27 $78.38 253 398
Oct 10, 2023 $75.71 $78.24 $75.55 $78.18 273 791
Oct 09, 2023 $75.21 $76.23 $74.46 $75.72 127 308

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use POWI stock historical prices to predict future price movements?
Trend Analysis: Examine the POWI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the POWI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Power Integrations

Power Integrations Power Integrations, Inc. designs, develops, manufactures, and markets analog and mixed-signal integrated circuits (ICs), and other electronic components and circuitry used in high-voltage power conversion worldwide. The company provides a range of alternating current to direct current power conversion products that address power supply ranging from less than one watt of output to approximately 500 watts of output for mobile-device chargers, consu... POWI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT