14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0006 $0.0037 Friday, 14th Jun 2024 PPCB stock ended at $0.0016. This is 23.81% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 50.00% from a day low at $0.0014 to a day high of $0.0021.
90 days $0.0006 $0.0045
52 weeks $0.0001 $0.263

Historical Propanc Biopharma Inc prices

Date Open High Low Close Volume
Jan 24, 2023 $0.0004 $0.0004 $0.0003 $0.0004 44 891 283
Jan 23, 2023 $0.0005 $0.0005 $0.0004 $0.0004 76 947 035
Jan 20, 2023 $0.0004 $0.0005 $0.0004 $0.0005 103 918 578
Jan 19, 2023 $0.0006 $0.0006 $0.0004 $0.0004 93 809 107
Jan 18, 2023 $0.0004 $0.0006 $0.0004 $0.0006 29 691 268
Jan 17, 2023 $0.0006 $0.0006 $0.0004 $0.0005 5 317 833
Jan 13, 2023 $0.0006 $0.0006 $0.0005 $0.0005 1 820 310
Jan 12, 2023 $0.0006 $0.0006 $0.0005 $0.0005 115 521 597
Jan 11, 2023 $0.0005 $0.0007 $0.0005 $0.0005 123 765 140
Jan 10, 2023 $0.0006 $0.0007 $0.0005 $0.0005 15 937 500
Jan 09, 2023 $0.0007 $0.0007 $0.0006 $0.0007 19 640 000
Jan 06, 2023 $0.0007 $0.0007 $0.0006 $0.0007 4 619 167
Jan 05, 2023 $0.0006 $0.0007 $0.0005 $0.0007 43 233 224
Jan 04, 2023 $0.0006 $0.0006 $0.0005 $0.0006 15 822 585
Jan 03, 2023 $0.0006 $0.0006 $0.0005 $0.0006 16 325 166
Dec 30, 2022 $0.0007 $0.0007 $0.0006 $0.0006 3 796 378
Dec 29, 2022 $0.0006 $0.0007 $0.0006 $0.0007 1 784 900
Dec 28, 2022 $0.0007 $0.0007 $0.0005 $0.0006 4 257 075
Dec 27, 2022 $0.0006 $0.0007 $0.0005 $0.0006 21 748 998
Dec 23, 2022 $0.0006 $0.0007 $0.0005 $0.0005 14 282 403
Dec 22, 2022 $0.0007 $0.0007 $0.0005 $0.0006 6 448 687
Dec 21, 2022 $0.0005 $0.0007 $0.0005 $0.0006 18 376 500
Dec 20, 2022 $0.0007 $0.0007 $0.0006 $0.0006 9 074 416
Dec 19, 2022 $0.0008 $0.0008 $0.0006 $0.0007 1 934 500
Dec 16, 2022 $0.0006 $0.0007 $0.0006 $0.0007 2 650 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PPCB stock historical prices to predict future price movements?
Trend Analysis: Examine the PPCB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PPCB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Propanc Biopharma Inc

Propanc Biopharma Propanc Biopharma, Inc., a biopharmaceutical company, focuses on the development of cancer treatments for patients with pancreatic, ovarian, and colorectal cancer in Australia. Its lead product is PRP, a formulation that is in preclinical phase of development designed to enhance the anti-cancer effects of multiple enzymes acting synergistically. The company has a research collaboration with University of Jaén to commence the POP1 joint drug disc... PPCB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT