OTCMKTS:PPCB

Propanc Biopharma Stock Price (Quote)

etoro logo Buy PPCB
*Your capital is at risk
$1.61
-0.170 (-9.55%)
At Close: Jul 10, 2026

Range Low Price High Price Comment
30 days $1.31 $6.79 Friday, 10th Jul 2026 PPCB stock ended at $1.61. This is 9.55% less than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 14.65% from a day low at $1.56 to a day high of $1.79.
90 days $1.31 $6.79
52 weeks $1.31 $270.25

Historical Propanc Biopharma Inc prices

Date Open High Low Close Volume
Jul 10, 2026 $1.77 $1.79 $1.56 $1.61 215 570
Jul 09, 2026 $1.74 $1.90 $1.73 $1.78 206 378
Jul 08, 2026 $1.77 $1.89 $1.76 $1.80 190 224
Jul 07, 2026 $1.89 $1.95 $1.57 $1.82 4 707 841
Jul 06, 2026 $1.69 $2.00 $1.65 $1.88 1 269 578
Jul 02, 2026 $2.02 $2.47 $1.58 $1.77 52 751 873
Jul 01, 2026 $1.56 $1.56 $1.41 $1.44 46 004
Jun 30, 2026 $1.57 $1.57 $1.46 $1.50 52 186
Jun 29, 2026 $1.47 $1.60 $1.47 $1.58 332 466
Jun 26, 2026 $1.45 $1.50 $1.41 $1.47 53 781
Jun 25, 2026 $1.50 $1.53 $1.44 $1.51 120 580
Jun 24, 2026 $1.42 $1.51 $1.40 $1.49 104 445
Jun 23, 2026 $1.44 $1.50 $1.35 $1.47 94 753
Jun 22, 2026 $1.46 $1.52 $1.37 $1.48 131 066
Jun 18, 2026 $1.66 $1.68 $1.41 $1.47 230 895
Jun 17, 2026 $1.79 $1.88 $1.67 $1.71 206 399
Jun 16, 2026 $2.18 $2.18 $1.68 $1.93 706 149
Jun 15, 2026 $2.00 $2.39 $1.92 $2.15 792 216
Jun 12, 2026 $1.95 $2.39 $1.83 $2.27 1 837 718
Jun 11, 2026 $3.21 $6.79 $2.43 $2.43 173 975 501
Jun 10, 2026 $1.49 $1.49 $1.31 $1.35 20 690
Jun 09, 2026 $1.38 $1.45 $1.38 $1.38 34 384
Jun 08, 2026 $1.49 $1.50 $1.31 $1.37 29 336
Jun 05, 2026 $1.65 $1.70 $1.45 $1.45 25 016
Jun 04, 2026 $1.70 $1.75 $1.64 $1.66 24 302

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PPCB stock historical prices to predict future price movements?
Trend Analysis: Examine the PPCB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PPCB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PROPANC BIOPHARMA INC
Propanc Biopharma
Propanc Biopharma, Inc., a biopharmaceutical company, focuses on the development of cancer treatments for patients with pancreatic, ovarian, and colorectal cancer in Australia. Its lead product is PRP, a formulation that is in preclinical phase of development designed to enhance the anti-cancer effects of multiple enzymes acting synergistically. The company has a research collaboration with University of Jaén to commence the POP1 joint drug disc...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE