OTCMKTS:PPCB
Propanc Biopharma Inc Stock Price (Quote)
$0.0010
-0.0001 (-9.09%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0010 | $0.0045 | Friday, 26th Apr 2024 PPCB stock ended at $0.0010. This is 9.09% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 15.79% from a day low at $0.0010 to a day high of $0.0011. |
| 90 days | $0.0010 | $0.0068 | |
| 52 weeks | $0.0001 | $0.263 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $0.0011 | $0.0011 | $0.0010 | $0.0010 | 3 347 792 |
| Apr 25, 2024 | $0.0011 | $0.0011 | $0.0010 | $0.0011 | 1 676 690 |
| Apr 24, 2024 | $0.0011 | $0.0011 | $0.0010 | $0.0011 | 1 446 200 |
| Apr 23, 2024 | $0.0012 | $0.0012 | $0.0010 | $0.0012 | 1 610 545 |
| Apr 22, 2024 | $0.0011 | $0.0015 | $0.0010 | $0.0011 | 12 454 791 |
| Apr 19, 2024 | $0.0011 | $0.0013 | $0.0010 | $0.0011 | 5 550 947 |
| Apr 18, 2024 | $0.0014 | $0.0014 | $0.0010 | $0.0010 | 11 368 010 |
| Apr 17, 2024 | $0.0014 | $0.0015 | $0.0013 | $0.0014 | 2 581 996 |
| Apr 16, 2024 | $0.0014 | $0.0016 | $0.0013 | $0.0013 | 6 326 497 |
| Apr 15, 2024 | $0.0017 | $0.0017 | $0.0011 | $0.0014 | 13 330 299 |
| Apr 12, 2024 | $0.0017 | $0.0018 | $0.0015 | $0.0017 | 880 101 |
| Apr 11, 2024 | $0.0020 | $0.0020 | $0.0015 | $0.0017 | 1 185 000 |
| Apr 10, 2024 | $0.0020 | $0.0023 | $0.0016 | $0.0020 | 1 933 570 |
| Apr 09, 2024 | $0.0014 | $0.0020 | $0.0013 | $0.0020 | 2 239 535 |
| Apr 08, 2024 | $0.0015 | $0.0015 | $0.0013 | $0.0015 | 5 047 684 |
| Apr 05, 2024 | $0.0020 | $0.0020 | $0.0013 | $0.0016 | 3 693 457 |
| Apr 04, 2024 | $0.0022 | $0.0022 | $0.0012 | $0.0020 | 12 276 464 |
| Apr 03, 2024 | $0.0023 | $0.0023 | $0.0016 | $0.0021 | 5 216 518 |
| Apr 02, 2024 | $0.0023 | $0.0026 | $0.0021 | $0.0023 | 3 216 665 |
| Apr 01, 2024 | $0.0032 | $0.0032 | $0.0020 | $0.0023 | 5 858 725 |
| Mar 28, 2024 | $0.0045 | $0.0045 | $0.0025 | $0.0032 | 11 376 478 |
| Mar 27, 2024 | $0.0027 | $0.0045 | $0.0027 | $0.0039 | 6 470 142 |
| Mar 26, 2024 | $0.0028 | $0.0028 | $0.0022 | $0.0027 | 6 455 552 |
| Mar 25, 2024 | $0.0032 | $0.0033 | $0.0026 | $0.0028 | 2 678 258 |
| Mar 22, 2024 | $0.0032 | $0.0032 | $0.0025 | $0.0031 | 6 532 645 |
