OTCMKTS:PPCB
Propanc Biopharma Inc Stock Price (Quote)
$0.0007
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0006 | $0.0015 | Friday, 17th May 2024 PPCB stock ended at $0.0007. During the day the stock fluctuated 14.29% from a day low at $0.0007 to a day high of $0.0008. |
90 days | $0.0006 | $0.0064 | |
52 weeks | $0.0001 | $0.263 |
Date | Open | High | Low | Close | Volume |
Apr 14, 2023 | $0.0005 | $0.0005 | $0.0003 | $0.0003 | 169 647 410 |
Apr 13, 2023 | $0.0005 | $0.0006 | $0.0004 | $0.0004 | 176 149 416 |
Apr 12, 2023 | $0.0005 | $0.0005 | $0.0004 | $0.0005 | 17 099 700 |
Apr 11, 2023 | $0.0004 | $0.0005 | $0.0004 | $0.0005 | 35 804 346 |
Apr 10, 2023 | $0.0005 | $0.0005 | $0.0004 | $0.0005 | 42 657 324 |
Apr 06, 2023 | $0.0004 | $0.0005 | $0.0003 | $0.0005 | 56 549 587 |
Apr 05, 2023 | $0.0005 | $0.0005 | $0.0003 | $0.0004 | 45 594 894 |
Apr 04, 2023 | $0.0004 | $0.0005 | $0.0004 | $0.0005 | 97 946 261 |
Apr 03, 2023 | $0.0005 | $0.0005 | $0.0004 | $0.0005 | 46 617 623 |
Mar 31, 2023 | $0.0006 | $0.0006 | $0.0004 | $0.0005 | 40 693 787 |
Mar 30, 2023 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | 71 449 200 |
Mar 29, 2023 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | 71 419 213 |
Mar 28, 2023 | $0.0005 | $0.0007 | $0.0005 | $0.0006 | 243 312 923 |
Mar 27, 2023 | $0.0005 | $0.0005 | $0.0004 | $0.0005 | 40 318 641 |
Mar 24, 2023 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | 17 929 400 |
Mar 23, 2023 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | 28 803 000 |
Mar 22, 2023 | $0.0005 | $0.0006 | $0.0005 | $0.0005 | 89 309 616 |
Mar 21, 2023 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | 56 339 695 |
Mar 20, 2023 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | 30 962 098 |
Mar 17, 2023 | $0.0008 | $0.0008 | $0.0005 | $0.0006 | 96 370 192 |
Mar 16, 2023 | $0.0006 | $0.0008 | $0.0006 | $0.0007 | 171 323 083 |
Mar 15, 2023 | $0.0005 | $0.0006 | $0.0005 | $0.0006 | 45 443 890 |
Mar 14, 2023 | $0.0006 | $0.0006 | $0.0004 | $0.0006 | 107 031 900 |
Mar 13, 2023 | $0.0007 | $0.0007 | $0.0005 | $0.0006 | 68 024 159 |
Mar 10, 2023 | $0.0007 | $0.0007 | $0.0006 | $0.0007 | 43 127 443 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PPCB stock historical prices to predict future price movements?
Trend Analysis: Examine the PPCB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PPCB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.