OTCMKTS:PPCB
Propanc Biopharma Inc Stock Price (Quote)
$0.0008
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0007 | $0.0026 | Thursday, 2nd May 2024 PPCB stock ended at $0.0008. During the day the stock fluctuated 28.57% from a day low at $0.0007 to a day high of $0.0009. |
| 90 days | $0.0007 | $0.0065 | |
| 52 weeks | $0.0001 | $0.263 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $0.0180 | $0.0185 | $0.0170 | $0.0175 | 2 255 308 |
| Feb 02, 2016 | $0.0187 | $0.0195 | $0.0150 | $0.0180 | 7 348 496 |
| Feb 01, 2016 | $0.0209 | $0.0210 | $0.0186 | $0.0195 | 1 942 647 |
| Jan 29, 2016 | $0.0195 | $0.0210 | $0.0185 | $0.0200 | 2 055 474 |
| Jan 28, 2016 | $0.0200 | $0.0203 | $0.0185 | $0.0190 | 4 995 340 |
| Jan 27, 2016 | $0.0198 | $0.0207 | $0.0198 | $0.0200 | 2 590 727 |
| Jan 26, 2016 | $0.0205 | $0.0205 | $0.0191 | $0.0196 | 1 814 647 |
| Jan 25, 2016 | $0.0212 | $0.0213 | $0.0190 | $0.0191 | 1 789 787 |
| Jan 22, 2016 | $0.0217 | $0.0220 | $0.0187 | $0.0187 | 7 579 065 |
| Jan 21, 2016 | $0.0228 | $0.0228 | $0.0190 | $0.0202 | 4 367 413 |
| Jan 20, 2016 | $0.0220 | $0.0220 | $0.0181 | $0.0187 | 2 716 877 |
| Jan 19, 2016 | $0.0225 | $0.0225 | $0.0180 | $0.0190 | 1 316 006 |
| Jan 15, 2016 | $0.0182 | $0.0239 | $0.0181 | $0.0215 | 3 093 036 |
| Jan 14, 2016 | $0.0219 | $0.0219 | $0.0143 | $0.0186 | 7 707 250 |
| Jan 13, 2016 | $0.0226 | $0.0287 | $0.0190 | $0.0200 | 10 776 097 |
| Jan 12, 2016 | $0.0240 | $0.0240 | $0.0195 | $0.0220 | 5 112 154 |
| Jan 11, 2016 | $0.0250 | $0.0269 | $0.0230 | $0.0246 | 4 807 555 |
| Jan 08, 2016 | $0.0260 | $0.0260 | $0.0250 | $0.0251 | 2 537 896 |
| Jan 07, 2016 | $0.0269 | $0.0269 | $0.0251 | $0.0252 | 2 797 292 |
| Jan 06, 2016 | $0.0262 | $0.0280 | $0.0250 | $0.0250 | 3 406 259 |
| Jan 05, 2016 | $0.0269 | $0.0280 | $0.0257 | $0.0257 | 3 999 409 |
