14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0006 $0.0015 Friday, 17th May 2024 PPCB stock ended at $0.0007. During the day the stock fluctuated 14.29% from a day low at $0.0007 to a day high of $0.0008.
90 days $0.0006 $0.0064
52 weeks $0.0001 $0.263

Historical Propanc Biopharma Inc prices

Date Open High Low Close Volume
Jan 10, 2017 $0.0089 $0.0115 $0.0089 $0.0100 9 714 920
Jan 09, 2017 $0.0086 $0.0094 $0.0086 $0.0088 2 656 769
Jan 06, 2017 $0.0090 $0.0090 $0.0086 $0.0086 1 663 579
Jan 05, 2017 $0.0094 $0.0094 $0.0081 $0.0087 3 084 362
Jan 04, 2017 $0.0087 $0.0089 $0.0082 $0.0089 6 139 858
Jan 03, 2017 $0.0090 $0.0095 $0.0081 $0.0088 1 862 718
Dec 30, 2016 $0.0089 $0.0090 $0.0085 $0.0086 3 891 231
Dec 29, 2016 $0.0088 $0.0090 $0.0083 $0.0089 2 677 707
Dec 28, 2016 $0.0092 $0.0092 $0.0088 $0.0088 2 597 412
Dec 27, 2016 $0.0100 $0.0100 $0.0088 $0.0092 2 377 541
Dec 23, 2016 $0.0100 $0.0100 $0.0088 $0.0090 3 205 405
Dec 22, 2016 $0.0100 $0.0100 $0.0090 $0.0094 2 098 037
Dec 21, 2016 $0.0093 $0.0099 $0.0090 $0.0093 5 510 566
Dec 20, 2016 $0.0100 $0.0100 $0.0091 $0.0091 2 890 212
Dec 19, 2016 $0.0105 $0.0109 $0.0091 $0.0092 3 694 055
Dec 16, 2016 $0.0125 $0.0125 $0.0091 $0.0096 5 501 706
Dec 15, 2016 $0.0105 $0.0110 $0.0090 $0.0097 9 091 205
Dec 14, 2016 $0.0100 $0.0110 $0.0090 $0.0102 4 114 227
Dec 13, 2016 $0.0124 $0.0130 $0.0095 $0.0100 15 141 830
Dec 12, 2016 $0.0129 $0.0129 $0.0116 $0.0120 7 869 719
Dec 09, 2016 $0.0113 $0.0138 $0.0110 $0.0116 11 593 824
Dec 08, 2016 $0.0160 $0.0165 $0.0101 $0.0110 16 970 758
Dec 07, 2016 $0.0080 $0.0170 $0.0080 $0.0160 25 340 934
Dec 06, 2016 $0.0068 $0.0083 $0.0067 $0.0079 4 930 437
Dec 05, 2016 $0.0080 $0.0089 $0.0075 $0.0078 8 006 612

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PPCB stock historical prices to predict future price movements?
Trend Analysis: Examine the PPCB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PPCB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Propanc Biopharma Inc

Propanc Biopharma Propanc Biopharma, Inc., a biopharmaceutical company, focuses on the development of cancer treatments for patients with pancreatic, ovarian, and colorectal cancer in Australia. Its lead product is PRP, a formulation that is in preclinical phase of development designed to enhance the anti-cancer effects of multiple enzymes acting synergistically. The company has a research collaboration with University of Jaén to commence the POP1 joint drug disc... PPCB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT