14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0006 $0.0037 Friday, 14th Jun 2024 PPCB stock ended at $0.0016. This is 23.81% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 50.00% from a day low at $0.0014 to a day high of $0.0021.
90 days $0.0006 $0.0045
52 weeks $0.0001 $0.263

Historical Propanc Biopharma Inc prices

Date Open High Low Close Volume
Apr 20, 2017 $2.70 $2.70 $2.70 $2.70 237
Apr 19, 2017 $0.0100 $0.0100 $0.0087 $0.0096 1 939 460
Apr 18, 2017 $0.0090 $0.0098 $0.0090 $0.0095 1 128 445
Apr 17, 2017 $0.0092 $0.0100 $0.0078 $0.0096 2 081 828
Apr 13, 2017 $0.0086 $0.0093 $0.0081 $0.0092 2 560 398
Apr 12, 2017 $0.0085 $0.0099 $0.0073 $0.0086 2 942 860
Apr 11, 2017 $0.0090 $0.0090 $0.0082 $0.0086 1 139 671
Apr 10, 2017 $0.0098 $0.0100 $0.0082 $0.0089 2 013 891
Apr 07, 2017 $0.0085 $0.0090 $0.0084 $0.0090 2 098 729
Apr 06, 2017 $0.0090 $0.0096 $0.0073 $0.0084 5 970 977
Apr 05, 2017 $0.0085 $0.0091 $0.0080 $0.0089 13 409 696
Apr 04, 2017 $0.0088 $0.0089 $0.0085 $0.0087 7 615 825
Apr 03, 2017 $0.0095 $0.0100 $0.0082 $0.0086 8 303 100
Mar 31, 2017 $0.0100 $0.0100 $0.0090 $0.0091 1 877 500
Mar 30, 2017 $0.0092 $0.0098 $0.0089 $0.0089 4 440 700
Mar 29, 2017 $0.0092 $0.0099 $0.0090 $0.0091 1 082 500
Mar 28, 2017 $0.0094 $0.0100 $0.0085 $0.0090 8 161 300
Mar 27, 2017 $0.0095 $0.0100 $0.0090 $0.0094 3 034 600
Mar 24, 2017 $0.0100 $0.0100 $0.0090 $0.0095 7 597 500
Mar 23, 2017 $0.0102 $0.0105 $0.0100 $0.0101 5 905 900
Mar 22, 2017 $0.0104 $0.0107 $0.0102 $0.0105 925 000
Mar 21, 2017 $0.0106 $0.0107 $0.0104 $0.0104 568 400
Mar 20, 2017 $0.0110 $0.0110 $0.0103 $0.0105 1 455 200
Mar 17, 2017 $0.0108 $0.0108 $0.0103 $0.0103 642 900
Mar 16, 2017 $0.0102 $0.0108 $0.0102 $0.0103 1 955 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PPCB stock historical prices to predict future price movements?
Trend Analysis: Examine the PPCB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PPCB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Propanc Biopharma Inc

Propanc Biopharma Propanc Biopharma, Inc., a biopharmaceutical company, focuses on the development of cancer treatments for patients with pancreatic, ovarian, and colorectal cancer in Australia. Its lead product is PRP, a formulation that is in preclinical phase of development designed to enhance the anti-cancer effects of multiple enzymes acting synergistically. The company has a research collaboration with University of Jaén to commence the POP1 joint drug disc... PPCB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT