OTCMKTS:PPCB
Propanc Biopharma Inc Stock Price (Quote)
$0.0007
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0006 | $0.0015 | Friday, 17th May 2024 PPCB stock ended at $0.0007. During the day the stock fluctuated 14.29% from a day low at $0.0007 to a day high of $0.0008. |
90 days | $0.0006 | $0.0064 | |
52 weeks | $0.0001 | $0.263 |
Date | Open | High | Low | Close | Volume |
Jul 13, 2016 | $0.0180 | $0.0182 | $0.0151 | $0.0174 | 7 997 891 |
Jul 12, 2016 | $0.0185 | $0.0191 | $0.0180 | $0.0180 | 3 917 205 |
Jul 11, 2016 | $0.0190 | $0.0192 | $0.0180 | $0.0185 | 5 246 573 |
Jul 08, 2016 | $0.0188 | $0.0193 | $0.0185 | $0.0190 | 2 631 131 |
Jul 07, 2016 | $0.0189 | $0.0198 | $0.0188 | $0.0191 | 861 920 |
Jul 06, 2016 | $0.0189 | $0.0200 | $0.0188 | $0.0189 | 4 544 016 |
Jul 05, 2016 | $0.0182 | $0.0190 | $0.0180 | $0.0188 | 2 891 863 |
Jul 01, 2016 | $0.0195 | $0.0199 | $0.0180 | $0.0182 | 6 552 613 |
Jun 30, 2016 | $0.0193 | $0.0195 | $0.0186 | $0.0187 | 4 176 037 |
Jun 29, 2016 | $0.0185 | $0.0203 | $0.0182 | $0.0194 | 2 961 888 |
Jun 28, 2016 | $0.0183 | $0.0196 | $0.0180 | $0.0182 | 5 508 343 |
Jun 27, 2016 | $0.0198 | $0.0198 | $0.0180 | $0.0185 | 5 148 509 |
Jun 24, 2016 | $0.0202 | $0.0202 | $0.0190 | $0.0198 | 6 452 414 |
Jun 23, 2016 | $0.0205 | $0.0210 | $0.0200 | $0.0205 | 4 583 801 |
Jun 22, 2016 | $0.0205 | $0.0205 | $0.0198 | $0.0201 | 8 441 524 |
Jun 21, 2016 | $0.0202 | $0.0209 | $0.0200 | $0.0201 | 2 876 586 |
Jun 20, 2016 | $0.0211 | $0.0220 | $0.0204 | $0.0210 | 2 688 092 |
Jun 17, 2016 | $0.0201 | $0.0209 | $0.0200 | $0.0208 | 2 954 363 |
Jun 16, 2016 | $0.0204 | $0.0210 | $0.0201 | $0.0201 | 2 365 715 |
Jun 15, 2016 | $0.0210 | $0.0220 | $0.0204 | $0.0204 | 2 580 985 |
Jun 14, 2016 | $0.0218 | $0.0221 | $0.0205 | $0.0210 | 4 446 703 |
Jun 13, 2016 | $0.0244 | $0.0245 | $0.0206 | $0.0216 | 4 287 807 |
Jun 10, 2016 | $0.0230 | $0.0238 | $0.0215 | $0.0230 | 2 111 071 |
Jun 09, 2016 | $0.0239 | $0.0249 | $0.0224 | $0.0226 | 3 678 987 |
Jun 08, 2016 | $0.0220 | $0.0250 | $0.0215 | $0.0238 | 3 477 858 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PPCB stock historical prices to predict future price movements?
Trend Analysis: Examine the PPCB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PPCB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.