OTCMKTS:PPCB
Propanc Biopharma Inc Stock Price (Quote)
$0.0007
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0006 | $0.0015 | Friday, 17th May 2024 PPCB stock ended at $0.0007. During the day the stock fluctuated 14.29% from a day low at $0.0007 to a day high of $0.0008. |
90 days | $0.0006 | $0.0064 | |
52 weeks | $0.0001 | $0.263 |
Date | Open | High | Low | Close | Volume |
May 02, 2016 | $0.0384 | $0.0396 | $0.0320 | $0.0330 | 20 956 768 |
Apr 29, 2016 | $0.0340 | $0.0392 | $0.0316 | $0.0360 | 22 665 196 |
Apr 28, 2016 | $0.0379 | $0.0379 | $0.0301 | $0.0315 | 44 620 794 |
Apr 27, 2016 | $0.0439 | $0.0440 | $0.0341 | $0.0380 | 36 343 451 |
Apr 26, 2016 | $0.0361 | $0.0428 | $0.0359 | $0.0420 | 40 821 133 |
Apr 25, 2016 | $0.0350 | $0.0365 | $0.0340 | $0.0359 | 15 220 448 |
Apr 22, 2016 | $0.0344 | $0.0365 | $0.0320 | $0.0336 | 29 305 474 |
Apr 21, 2016 | $0.0305 | $0.0337 | $0.0300 | $0.0325 | 21 977 880 |
Apr 20, 2016 | $0.0307 | $0.0310 | $0.0290 | $0.0303 | 9 325 378 |
Apr 19, 2016 | $0.0299 | $0.0327 | $0.0290 | $0.0305 | 17 523 240 |
Apr 18, 2016 | $0.0280 | $0.0295 | $0.0270 | $0.0281 | 9 712 002 |
Apr 15, 2016 | $0.0284 | $0.0284 | $0.0270 | $0.0274 | 4 847 354 |
Apr 14, 2016 | $0.0278 | $0.0289 | $0.0260 | $0.0280 | 11 703 510 |
Apr 13, 2016 | $0.0273 | $0.0275 | $0.0256 | $0.0266 | 5 684 695 |
Apr 12, 2016 | $0.0279 | $0.0282 | $0.0256 | $0.0257 | 5 324 794 |
Apr 11, 2016 | $0.0298 | $0.0298 | $0.0269 | $0.0277 | 6 018 417 |
Apr 08, 2016 | $0.0273 | $0.0290 | $0.0260 | $0.0290 | 5 531 959 |
Apr 07, 2016 | $0.0289 | $0.0289 | $0.0260 | $0.0270 | 5 582 709 |
Apr 06, 2016 | $0.0290 | $0.0290 | $0.0251 | $0.0274 | 11 012 987 |
Apr 05, 2016 | $0.0314 | $0.0314 | $0.0270 | $0.0284 | 11 907 106 |
Apr 04, 2016 | $0.0300 | $0.0345 | $0.0290 | $0.0310 | 29 086 151 |
Apr 01, 2016 | $0.0308 | $0.0309 | $0.0292 | $0.0295 | 8 158 261 |
Mar 31, 2016 | $0.0314 | $0.0315 | $0.0295 | $0.0304 | 11 699 754 |
Mar 30, 2016 | $0.0260 | $0.0285 | $0.0253 | $0.0285 | 11 647 374 |
Mar 29, 2016 | $0.0252 | $0.0269 | $0.0250 | $0.0253 | 4 721 351 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PPCB stock historical prices to predict future price movements?
Trend Analysis: Examine the PPCB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PPCB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.