FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $47.28 $47.28 Friday, 27th May 2022 PPD stock ended at $47.28. During the day the stock fluctuated 0% from a day low at $47.28 to a day high of $47.28.
90 days $47.28 $47.28
52 weeks $45.68 $47.41

Historical PPD, Inc. prices

Date Open High Low Close Volume
Jun 02, 2021 $46.28 $46.33 $46.20 $46.26 1 106 925
Jun 01, 2021 $46.15 $46.36 $46.12 $46.27 1 551 410
May 28, 2021 $46.17 $46.17 $46.10 $46.12 884 477
May 27, 2021 $46.14 $46.19 $46.09 $46.14 1 865 108
May 26, 2021 $46.18 $46.20 $46.09 $46.10 1 486 798
May 25, 2021 $46.16 $46.23 $46.06 $46.15 3 531 635
May 24, 2021 $46.15 $46.19 $46.12 $46.12 2 335 732
May 21, 2021 $46.20 $46.20 $46.10 $46.12 1 616 649
May 20, 2021 $46.14 $46.24 $46.10 $46.13 1 550 432
May 19, 2021 $46.10 $46.13 $46.05 $46.12 2 207 865
May 18, 2021 $46.11 $46.15 $46.08 $46.12 2 387 633
May 17, 2021 $46.14 $46.15 $46.00 $46.08 3 473 425
May 14, 2021 $46.15 $46.18 $46.11 $46.12 2 551 470
May 13, 2021 $46.09 $46.16 $46.07 $46.09 4 049 780
May 12, 2021 $46.05 $46.13 $46.04 $46.08 3 415 852
May 11, 2021 $46.06 $46.15 $46.00 $46.10 3 264 547
May 10, 2021 $46.12 $46.17 $46.09 $46.12 2 824 310
May 07, 2021 $46.15 $46.20 $46.08 $46.10 3 152 329
May 06, 2021 $46.10 $46.17 $46.08 $46.15 2 780 625
May 05, 2021 $46.22 $46.22 $46.06 $46.16 4 585 209
May 04, 2021 $46.19 $46.24 $46.09 $46.11 10 704 374
May 03, 2021 $46.25 $46.27 $46.14 $46.25 2 836 298
Apr 30, 2021 $46.26 $46.28 $46.16 $46.20 3 400 753
Apr 29, 2021 $46.30 $46.32 $46.17 $46.19 2 949 184
Apr 28, 2021 $46.20 $46.30 $46.17 $46.20 2 853 021

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PPD stock historical prices to predict future price movements?
Trend Analysis: Examine the PPD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PPD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!