14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $47.28 $47.28 Friday, 27th May 2022 PPD stock ended at $47.28. During the day the stock fluctuated 0% from a day low at $47.28 to a day high of $47.28.
90 days $47.28 $47.28
52 weeks $45.68 $47.41

Historical PPD, Inc. prices

Date Open High Low Close Volume
Sep 17, 2021 $46.68 $46.82 $46.65 $46.75 2 165 814
Sep 16, 2021 $46.66 $46.75 $46.65 $46.70 1 889 526
Sep 15, 2021 $46.68 $46.84 $46.65 $46.68 1 684 006
Sep 14, 2021 $46.75 $46.99 $46.65 $46.72 1 620 776
Sep 13, 2021 $46.72 $46.83 $46.57 $46.65 1 260 608
Sep 10, 2021 $46.63 $46.76 $46.54 $46.69 1 319 933
Sep 09, 2021 $46.69 $46.82 $46.52 $46.62 1 026 239
Sep 08, 2021 $46.75 $46.80 $46.67 $46.68 723 448
Sep 07, 2021 $46.70 $46.84 $46.52 $46.77 896 393
Sep 03, 2021 $46.62 $46.75 $46.56 $46.72 466 787
Sep 02, 2021 $46.81 $46.84 $46.60 $46.71 489 536
Sep 01, 2021 $46.49 $46.76 $46.25 $46.73 1 342 935
Aug 31, 2021 $46.46 $46.46 $46.20 $46.31 1 184 181
Aug 30, 2021 $46.22 $46.43 $46.15 $46.43 411 428
Aug 27, 2021 $46.30 $46.38 $46.26 $46.26 573 850
Aug 26, 2021 $46.20 $46.37 $46.20 $46.35 700 589
Aug 25, 2021 $46.15 $46.38 $46.08 $46.22 519 957
Aug 24, 2021 $46.13 $46.21 $45.97 $46.13 661 159
Aug 23, 2021 $46.10 $46.17 $46.01 $46.03 505 439
Aug 20, 2021 $46.12 $46.20 $46.00 $46.05 784 230
Aug 19, 2021 $45.95 $46.07 $45.85 $46.03 1 039 409
Aug 18, 2021 $45.95 $46.06 $45.93 $46.00 831 309
Aug 17, 2021 $45.95 $46.03 $45.89 $45.97 712 584
Aug 16, 2021 $46.01 $46.10 $45.91 $45.95 826 887
Aug 13, 2021 $46.10 $46.13 $45.96 $45.99 798 278

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PPD stock historical prices to predict future price movements?
Trend Analysis: Examine the PPD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PPD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!