14-day Premium Trial Subscription Try For FreeTry Free
XLON:PPG
Delisted

PPG Industries, Inc Stock Price (Quote)

£0.0008
+0.0002 (+33.33%)
At Close: Sep 01, 2020

Range Low Price High Price Comment
30 days £0.0006 £0.0008 Tuesday, 1st Sep 2020 PPG.L stock ended at £0.0008. This is 33.33% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0008 to a day high of £0.0008.
90 days £0.0006 £0.0008
52 weeks £0.0001 £0.0023

Historical PPG Industries, Inc prices

Date Open High Low Close Volume
Oct 18, 2018 £0.0103 £0.0095 £0.0095 £0.0100 222 640
Oct 17, 2018 £0.0103 £0.0103 £0.0095 £0.0103 610 384
Oct 16, 2018 £0.0103 £0.0103 £0.0103 £0.0103 0
Oct 15, 2018 £0.0103 £0.0104 £0.0095 £0.0103 92 281
Oct 12, 2018 £0.0095 £0.0100 £0.0093 £0.0103 2 135 480
Oct 11, 2018 £0.0095 £0.0097 £0.0097 £0.0095 55 932
Oct 10, 2018 £0.0090 £0.0099 £0.0091 £0.0095 3 382 863
Oct 09, 2018 £0.0107 £0.0120 £0.0090 £0.0090 7 598 022
Oct 08, 2018 £0.0105 £0.0114 £0.0106 £0.0115 1 769 249
Oct 05, 2018 £0.0103 £0.0105 £0.0100 £0.0105 526 709
Oct 04, 2018 £0.0103 £0.0104 £0.0104 £0.0103 311 946
Oct 03, 2018 £0.0098 £0.0105 £0.0100 £0.0103 1 047 497
Oct 02, 2018 £0.0113 £0.0110 £0.0100 £0.0100 600 000
Oct 01, 2018 £0.0113 £0.0114 £0.0111 £0.0113 60 000
Sep 28, 2018 £0.0113 £0.0110 £0.0110 £0.0113 36 364
Sep 27, 2018 £0.0113 £0.0114 £0.0110 £0.0113 193 638
Sep 26, 2018 £0.0113 £0.0114 £0.0114 £0.0113 10 148
Sep 25, 2018 £0.0113 £0.0114 £0.0110 £0.0113 497 170
Sep 24, 2018 £0.0113 £0.0115 £0.0109 £0.0113 595 832
Sep 21, 2018 £0.0113 £0.0114 £0.0110 £0.0113 135 899
Sep 20, 2018 £0.0113 £0.0114 £0.0110 £0.0113 86 972
Sep 19, 2018 £0.0113 £0.0113 £0.0105 £0.0113 1 118 641
Sep 18, 2018 £0.0113 £0.0110 £0.0110 £0.0113 908 409
Sep 17, 2018 £0.0113 £0.0115 £0.0110 £0.0113 1 023 253
Sep 14, 2018 £0.0107 £0.0124 £0.0110 £0.0113 3 780 156

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PPG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PPG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PPG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PPG Industries, Inc

PPG Industries Plutus PowerGen Plc, through its subsidiaries, develops and operates flexible standby electricity generation sites in the United Kingdom. The company sells its power to national energy suppliers. Plutus PowerGen Plc was incorporated in 2006 and is based in London, the United Kingdom.... PPG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT