14-day Premium Trial Subscription Try For FreeTry Free
XLON:PPG
Delisted

PPG Industries, Inc Stock Price (Quote)

£0.0008
+0.0002 (+33.33%)
At Close: Sep 01, 2020

Range Low Price High Price Comment
30 days £0.0006 £0.0008 Tuesday, 1st Sep 2020 PPG.L stock ended at £0.0008. This is 33.33% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0008 to a day high of £0.0008.
90 days £0.0006 £0.0008
52 weeks £0.0001 £0.0023

Historical PPG Industries, Inc prices

Date Open High Low Close Volume
Apr 06, 2020 £0.0003 £0.0003 £0.0002 £0.0003 932 033
Apr 03, 2020 £0.0003 £0.0004 £0.0002 £0.0003 30 892 451
Apr 02, 2020 £0.0003 £0.0003 £0.0002 £0.0003 12 529 140
Apr 01, 2020 £0.0003 £0.0003 £0.0001 £0.0003 94 039 359
Mar 31, 2020 £0.0005 £0.0005 £0.0003 £0.0004 46 885 379
Mar 30, 2020 £0.0004 £0.0007 £0.0004 £0.0005 88 399 183
Mar 27, 2020 £0.0004 £0.0004 £0.0004 £0.0004 4 242 132
Mar 26, 2020 £0.0004 £0.0004 £0.0003 £0.0004 516 330
Mar 25, 2020 £0.0005 £0.0004 £0.0003 £0.0004 10 658 362
Mar 24, 2020 £0.0005 £0.0004 £0.0003 £0.0005 3 741 536
Mar 23, 2020 £0.0005 £0.0005 £0.0005 £0.0005 0
Mar 20, 2020 £0.0005 £0.0004 £0.0004 £0.0005 16 666 666
Mar 19, 2020 £0.0005 £0.0003 £0.0003 £0.0005 2 924 592
Mar 18, 2020 £0.0006 £0.0005 £0.0004 £0.0005 471 937
Mar 17, 2020 £0.0006 £0.0006 £0.0006 £0.0006 0
Mar 16, 2020 £0.0006 £0.0005 £0.0005 £0.0006 149 303
Mar 13, 2020 £0.0007 £0.0007 £0.0005 £0.0006 4 689 162
Mar 12, 2020 £0.0007 £0.0007 £0.0007 £0.0007 0
Mar 11, 2020 £0.0007 £0.0007 £0.0007 £0.0007 0
Mar 10, 2020 £0.0007 £0.0007 £0.0007 £0.0007 17 500
Mar 09, 2020 £0.0007 £0.0007 £0.0006 £0.0007 3 189 081
Mar 06, 2020 £0.0007 £0.0007 £0.0007 £0.0007 0
Mar 05, 2020 £0.0007 £0.0007 £0.0007 £0.0007 143 065
Mar 04, 2020 £0.0007 £0.0006 £0.0006 £0.0007 350 000
Mar 03, 2020 £0.0007 £0.0007 £0.0007 £0.0007 291 971

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PPG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PPG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PPG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PPG Industries, Inc

PPG Industries Plutus PowerGen Plc, through its subsidiaries, develops and operates flexible standby electricity generation sites in the United Kingdom. The company sells its power to national energy suppliers. Plutus PowerGen Plc was incorporated in 2006 and is based in London, the United Kingdom.... PPG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT