14-day Premium Trial Subscription Try For FreeTry Free
XLON:PPG
Delisted

PPG Industries, Inc Stock Price (Quote)

£0.0008
+0.0002 (+33.33%)
At Close: Sep 01, 2020

Range Low Price High Price Comment
30 days £0.0006 £0.0008 Tuesday, 1st Sep 2020 PPG.L stock ended at £0.0008. This is 33.33% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0008 to a day high of £0.0008.
90 days £0.0006 £0.0008
52 weeks £0.0001 £0.0023

Historical PPG Industries, Inc prices

Date Open High Low Close Volume
Sep 04, 2019 £0.0019 £0.0023 £0.0019 £0.0021 6 471 172
Sep 03, 2019 £0.0026 £0.0020 £0.0018 £0.0019 8 181 646
Sep 02, 2019 £0.0032 £0.0032 £0.0032 £0.0032 0
Aug 30, 2019 £0.0032 £0.0029 £0.0028 £0.0030 1 068 585
Aug 29, 2019 £0.0034 £0.0035 £0.0030 £0.0032 3 458 890
Aug 28, 2019 £0.0032 £0.0032 £0.0032 £0.0032 0
Aug 27, 2019 £0.0032 £0.0033 £0.0033 £0.0032 15 092
Aug 26, 2019 £0.0032 £0.0032 £0.0032 £0.0032 0
Aug 23, 2019 £0.0033 £0.0031 £0.0031 £0.0032 400 000
Aug 22, 2019 £0.0032 £0.0031 £0.0031 £0.0032 186 596
Aug 21, 2019 £0.0032 £0.0033 £0.0032 £0.0032 395 243
Aug 20, 2019 £0.0033 £0.0032 £0.0030 £0.0032 2 715 760
Aug 19, 2019 £0.0032 £0.0033 £0.0031 £0.0033 2 220 840
Aug 16, 2019 £0.0032 £0.0032 £0.0032 £0.0032 1 313 845
Aug 15, 2019 £0.0030 £0.0032 £0.0032 £0.0032 3 154 993
Aug 14, 2019 £0.0029 £0.0032 £0.0029 £0.0030 813 210
Aug 13, 2019 £0.0029 £0.0030 £0.0028 £0.0029 1 011 528
Aug 12, 2019 £0.0029 £0.0030 £0.0030 £0.0029 3 752 533
Aug 09, 2019 £0.0029 £0.0027 £0.0027 £0.0029 815 000
Aug 08, 2019 £0.0029 £0.0029 £0.0029 £0.0029 0
Aug 07, 2019 £0.0029 £0.0029 £0.0027 £0.0029 2 500 000
Aug 06, 2019 £0.0029 £0.0029 £0.0027 £0.0029 1 009 598
Aug 05, 2019 £0.0029 £0.0028 £0.0028 £0.0029 11 111
Aug 02, 2019 £0.0029 £0.0028 £0.0028 £0.0029 813
Aug 01, 2019 £0.0029 £0.0029 £0.0028 £0.0029 478 510

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PPG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PPG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PPG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PPG Industries, Inc

PPG Industries Plutus PowerGen Plc, through its subsidiaries, develops and operates flexible standby electricity generation sites in the United Kingdom. The company sells its power to national energy suppliers. Plutus PowerGen Plc was incorporated in 2006 and is based in London, the United Kingdom.... PPG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT