14-day Premium Trial Subscription Try For FreeTry Free
XLON:PPG
Delisted

PPG Industries, Inc Stock Price (Quote)

£0.0008
+0.0002 (+33.33%)
At Close: Sep 01, 2020

Range Low Price High Price Comment
30 days £0.0006 £0.0008 Tuesday, 1st Sep 2020 PPG.L stock ended at £0.0008. This is 33.33% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0008 to a day high of £0.0008.
90 days £0.0006 £0.0008
52 weeks £0.0001 £0.0023

Historical PPG Industries, Inc prices

Date Open High Low Close Volume
Oct 09, 2019 £0.0021 £0.0022 £0.0020 £0.0021 274 856
Oct 08, 2019 £0.0021 £0.0020 £0.0020 £0.0021 102 437
Oct 07, 2019 £0.0021 £0.0020 £0.0020 £0.0021 2 000
Oct 04, 2019 £0.0021 £0.0021 £0.0021 £0.0021 100 000
Oct 03, 2019 £0.0021 £0.0021 £0.0021 £0.0021 0
Oct 02, 2019 £0.0021 £0.0020 £0.0020 £0.0021 169 186
Oct 01, 2019 £0.0021 £0.0021 £0.0020 £0.0021 1 146 139
Sep 30, 2019 £0.0021 £0.0020 £0.0020 £0.0021 1 551 667
Sep 27, 2019 £0.0021 £0.0019 £0.0019 £0.0021 1 551 667
Sep 26, 2019 £0.0021 £0.0021 £0.0021 £0.0021 0
Sep 25, 2019 £0.0021 £0.0021 £0.0021 £0.0021 0
Sep 24, 2019 £0.0021 £0.0022 £0.0020 £0.0021 746 627
Sep 23, 2019 £0.0021 £0.0022 £0.0022 £0.0021 97 583
Sep 20, 2019 £0.0022 £0.0020 £0.0020 £0.0021 38 597
Sep 19, 2019 £0.0021 £0.0021 £0.0021 £0.0021 0
Sep 18, 2019 £0.0021 £0.0020 £0.0020 £0.0021 1 043 269
Sep 17, 2019 £0.0021 £0.0022 £0.0020 £0.0021 1 768 273
Sep 16, 2019 £0.0022 £0.0020 £0.0020 £0.0021 498 000
Sep 13, 2019 £0.0022 £0.0022 £0.0022 £0.0022 0
Sep 12, 2019 £0.0022 £0.0020 £0.0020 £0.0022 21 897
Sep 11, 2019 £0.0022 £0.0022 £0.0022 £0.0022 0
Sep 10, 2019 £0.0022 £0.0022 £0.0020 £0.0022 223 821
Sep 09, 2019 £0.0022 £0.0020 £0.0020 £0.0022 68 970
Sep 06, 2019 £0.0021 £0.0022 £0.0022 £0.0022 1 063 279
Sep 05, 2019 £0.0021 £0.0022 £0.0021 £0.0021 490 201

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PPG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PPG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PPG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PPG Industries, Inc

PPG Industries Plutus PowerGen Plc, through its subsidiaries, develops and operates flexible standby electricity generation sites in the United Kingdom. The company sells its power to national energy suppliers. Plutus PowerGen Plc was incorporated in 2006 and is based in London, the United Kingdom.... PPG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT