14-day Premium Trial Subscription Try For FreeTry Free
XLON:PPG
Delisted

PPG Industries, Inc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0008
+0.0002 (+33.33%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0006 £0.0008 Tuesday, 1st Sep 2020 PPG.L stock ended at £0.0008. This is 33.33% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0008 to a day high of £0.0008.
90 days £0.0006 £0.0008
52 weeks £0.0001 £0.0023

Historical PPG Industries, Inc prices

Date Open High Low Close Volume
Sep 01, 2020 £0.0008 £0.0008 £0.0008 £0.0008 9 080 592
Aug 20, 2020 £0.0006 £0.0006 £0.0006 £0.0006 5 030 448
Jul 31, 2020 £0.0006 £0.0006 £0.0006 £0.0006 1 044 092
Jul 22, 2020 £0.0007 £0.0007 £0.0007 £0.0007 300 000
Jul 17, 2020 £0.0007 £0.0007 £0.0007 £0.0007 2 211 202
May 04, 2020 £0.0003 £0.0003 £0.0003 £0.0003 0
May 01, 2020 £0.0003 £0.0003 £0.0003 £0.0003 0
Apr 30, 2020 £0.0003 £0.0003 £0.0003 £0.0003 2 402 165
Apr 29, 2020 £0.0003 £0.0003 £0.0003 £0.0003 0
Apr 28, 2020 £0.0003 £0.0003 £0.0003 £0.0003 0
Apr 27, 2020 £0.0003 £0.0003 £0.0003 £0.0003 0
Apr 24, 2020 £0.0003 £0.0003 £0.0003 £0.0003 0
Apr 23, 2020 £0.0003 £0.0003 £0.0003 £0.0003 0
Apr 22, 2020 £0.0003 £0.0003 £0.0003 £0.0003 0
Apr 21, 2020 £0.0003 £0.0003 £0.0003 £0.0003 0
Apr 20, 2020 £0.0003 £0.0003 £0.0003 £0.0003 1 382 490
Apr 17, 2020 £0.0004 £0.0003 £0.0003 £0.0003 13 748 674
Apr 16, 2020 £0.0004 £0.0003 £0.0003 £0.0004 1 501 545
Apr 15, 2020 £0.0004 £0.0004 £0.0003 £0.0004 2 764 286
Apr 14, 2020 £0.0003 £0.0004 £0.0003 £0.0004 7 397 056
Apr 13, 2020 £0.0003 £0.0003 £0.0003 £0.0003 0
Apr 10, 2020 £0.0003 £0.0003 £0.0003 £0.0003 0
Apr 09, 2020 £0.0003 £0.0003 £0.0003 £0.0003 0
Apr 08, 2020 £0.0003 £0.0003 £0.0003 £0.0003 700 000
Apr 07, 2020 £0.0003 £0.0004 £0.0002 £0.0003 4 028 559
Click to get the best stock tips daily for free!

About PPG Industries, Inc

PPG Industries Plutus PowerGen Plc, through its subsidiaries, develops and operates flexible standby electricity generation sites in the United Kingdom. The company sells its power to national energy suppliers. Plutus PowerGen Plc was incorporated in 2006 and is based in London, the United Kingdom.... PPG.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT