XLON:PPG
Delisted

PPG Industries, Inc Stock Price (Quote)

£0.0008
+0.0002 (+33.33%)
At Close: Sep 01, 2020

Range Low Price High Price Comment
30 days £0.0006 £0.0008 Tuesday, 1st Sep 2020 PPG.L stock ended at £0.0008. This is 33.33% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0008 to a day high of £0.0008.
90 days £0.0006 £0.0008
52 weeks £0.0001 £0.0023

Historical PPG Industries, Inc prices

Date Open High Low Close Volume
Dec 18, 2019 £0.0016 £0.0016 £0.0016 £0.0016 62 000
Dec 17, 2019 £0.0016 £0.0016 £0.0015 £0.0016 3 122 821
Dec 16, 2019 £0.0018 £0.0019 £0.0016 £0.0016 3 952 510
Dec 13, 2019 £0.0014 £0.0018 £0.0014 £0.0018 8 726 170
Dec 12, 2019 £0.0014 £0.0016 £0.0014 £0.0014 2 112 630
Dec 11, 2019 £0.0014 £0.0014 £0.0014 £0.0014 0
Dec 10, 2019 £0.0014 £0.0014 £0.0014 £0.0014 0
Dec 09, 2019 £0.0014 £0.0016 £0.0016 £0.0014 528 798
Dec 06, 2019 £0.0014 £0.0016 £0.0016 £0.0014 500 000
Dec 05, 2019 £0.0014 £0.0016 £0.0014 £0.0014 219 606
Dec 04, 2019 £0.0014 £0.0014 £0.0014 £0.0014 0
Dec 03, 2019 £0.0014 £0.0015 £0.0015 £0.0014 321 920
Dec 02, 2019 £0.0014 £0.0015 £0.0014 £0.0014 2 144 036
Nov 29, 2019 £0.0014 £0.0015 £0.0013 £0.0014 280 497
Nov 28, 2019 £0.0014 £0.0014 £0.0014 £0.0014 0
Nov 27, 2019 £0.0014 £0.0014 £0.0014 £0.0014 0
Nov 26, 2019 £0.0014 £0.0013 £0.0013 £0.0014 1 243 341
Nov 25, 2019 £0.0017 £0.0017 £0.0013 £0.0014 5 417 752
Nov 22, 2019 £0.0014 £0.0018 £0.0013 £0.0017 23 678 841
Nov 21, 2019 £0.0012 £0.0018 £0.0012 £0.0014 42 588 149
Nov 20, 2019 £0.0011 £0.0011 £0.0010 £0.0012 3 101 845
Nov 19, 2019 £0.0012 £0.0013 £0.0008 £0.0011 19 545 489
Nov 18, 2019 £0.0018 £0.0017 £0.0015 £0.0018 189 425
Nov 15, 2019 £0.0018 £0.0018 £0.0018 £0.0018 0
Nov 14, 2019 £0.0018 £0.0017 £0.0017 £0.0018 701 088

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PPG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PPG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PPG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PPG Industries, Inc

PPG Industries Plutus PowerGen Plc, through its subsidiaries, develops and operates flexible standby electricity generation sites in the United Kingdom. The company sells its power to national energy suppliers. Plutus PowerGen Plc was incorporated in 2006 and is based in London, the United Kingdom.... PPG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT