14-day Premium Trial Subscription Try For FreeTry Free
XLON:PPG
Delisted

PPG Industries, Inc Stock Price (Quote)

£0.0008
+0.0002 (+33.33%)
At Close: Sep 01, 2020

Range Low Price High Price Comment
30 days £0.0006 £0.0008 Tuesday, 1st Sep 2020 PPG.L stock ended at £0.0008. This is 33.33% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0008 to a day high of £0.0008.
90 days £0.0006 £0.0008
52 weeks £0.0001 £0.0023

Historical PPG Industries, Inc prices

Date Open High Low Close Volume
Jan 27, 2020 £0.0009 £0.0009 £0.0009 £0.0009 4 000 000
Jan 24, 2020 £0.0009 £0.0009 £0.0008 £0.0009 8 208 037
Jan 23, 2020 £0.0010 £0.0010 £0.0009 £0.0011 23 065 000
Jan 22, 2020 £0.0010 £0.0010 £0.0009 £0.0010 1 165 596
Jan 21, 2020 £0.0011 £0.0010 £0.0009 £0.0009 6 953 169
Jan 20, 2020 £0.0011 £0.0011 £0.0010 £0.0011 3 822 272
Jan 17, 2020 £0.0012 £0.0012 £0.0010 £0.0011 5 652 074
Jan 16, 2020 £0.0013 £0.0013 £0.0012 £0.0013 6 265 595
Jan 15, 2020 £0.0014 £0.0014 £0.0013 £0.0013 1 119 957
Jan 14, 2020 £0.0014 £0.0013 £0.0013 £0.0014 1 496 418
Jan 13, 2020 £0.0013 £0.0014 £0.0013 £0.0014 7 265 000
Jan 10, 2020 £0.0014 £0.0014 £0.0012 £0.0013 4 668 245
Jan 09, 2020 £0.0014 £0.0015 £0.0013 £0.0014 11 927 616
Jan 08, 2020 £0.0016 £0.0016 £0.0014 £0.0014 5 408 696
Jan 07, 2020 £0.0017 £0.0016 £0.0015 £0.0016 5 772 686
Jan 06, 2020 £0.0017 £0.0017 £0.0016 £0.0017 1 699 990
Jan 03, 2020 £0.0017 £0.0017 £0.0017 £0.0017 0
Jan 02, 2020 £0.0016 £0.0016 £0.0015 £0.0017 1 712 271
Dec 31, 2019 £0.0016 £0.0016 £0.0016 £0.0016 313 381
Dec 30, 2019 £0.0017 £0.0016 £0.0016 £0.0016 1 000 000
Dec 27, 2019 £0.0016 £0.0016 £0.0016 £0.0016 0
Dec 24, 2019 £0.0016 £0.0016 £0.0016 £0.0016 0
Dec 23, 2019 £0.0016 £0.0015 £0.0015 £0.0016 3 100 000
Dec 20, 2019 £0.0016 £0.0016 £0.0016 £0.0016 141 200
Dec 19, 2019 £0.0016 £0.0016 £0.0015 £0.0016 1 430 687

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PPG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PPG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PPG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PPG Industries, Inc

PPG Industries Plutus PowerGen Plc, through its subsidiaries, develops and operates flexible standby electricity generation sites in the United Kingdom. The company sells its power to national energy suppliers. Plutus PowerGen Plc was incorporated in 2006 and is based in London, the United Kingdom.... PPG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT