OTCBB:PPLN
Delisted
Cushing 30 MLP Index ETNs due June 15 ETF Price (Quote)
$15.80
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.80 | $15.80 | Friday, 4th Sep 2020 PPLN stock ended at $15.80. During the day the stock fluctuated 0% from a day low at $15.80 to a day high of $15.80. |
| 90 days | $15.80 | $15.80 | |
| 52 weeks | $13.50 | $16.66 |
| Date | Open | High | Low | Close | Volume |
| Aug 08, 2017 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| Aug 07, 2017 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| Aug 04, 2017 | $20.45 | $20.45 | $20.45 | $20.45 | 200 |
| Aug 03, 2017 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| Aug 02, 2017 | $20.81 | $20.81 | $20.81 | $20.81 | 200 |
| Aug 01, 2017 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| Jul 31, 2017 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| Jul 28, 2017 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| Jul 27, 2017 | $20.81 | $20.81 | $20.81 | $20.81 | 1 000 |
| Jul 26, 2017 | $20.85 | $20.85 | $20.81 | $20.81 | 888 |
| Jul 25, 2017 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| Jul 24, 2017 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| Jul 21, 2017 | $21.25 | $21.26 | $21.25 | $21.26 | 1 400 |
| Jul 20, 2017 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| Jul 19, 2017 | $21.09 | $21.09 | $21.08 | $21.08 | 1 994 |
| Jul 18, 2017 | $21.04 | $21.08 | $21.04 | $21.08 | 300 |
| Jul 17, 2017 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| Jul 14, 2017 | $21.11 | $21.11 | $21.11 | $21.11 | 885 |
| Jul 13, 2017 | $20.75 | $20.78 | $20.75 | $20.78 | 1 778 |
| Jul 12, 2017 | $20.70 | $20.83 | $20.70 | $20.80 | 6 875 |
| Jul 11, 2017 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| Jul 10, 2017 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| Jul 07, 2017 | $20.28 | $20.28 | $20.28 | $20.28 | 170 |
| Jul 06, 2017 | $20.80 | $20.80 | $20.80 | $20.80 | 915 |
| Jul 05, 2017 | $20.79 | $20.79 | $20.71 | $20.71 | 1 880 |
