OTCBB:PPLN
Delisted
Cushing 30 MLP Index ETNs due June 15 ETF Price (Quote)
$15.80
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.80 | $15.80 | Friday, 4th Sep 2020 PPLN stock ended at $15.80. During the day the stock fluctuated 0% from a day low at $15.80 to a day high of $15.80. |
90 days | $15.80 | $15.80 | |
52 weeks | $13.50 | $16.66 |
Date | Open | High | Low | Close | Volume |
Jul 31, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
Jul 30, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
Jul 29, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
Jul 28, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
Jul 27, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
Jul 24, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
Jul 23, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
Jul 22, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
Jul 21, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
Jul 20, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
Jul 17, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
Jul 16, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
Jul 15, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
Jul 14, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
Jul 13, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
Jul 10, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
Jul 09, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
Jul 08, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
Jul 07, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
Jul 06, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
Jul 02, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
Jul 01, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
Jun 30, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
Jun 29, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
Jun 26, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |