OTCBB:PPLN
Delisted
Cushing 30 MLP Index ETNs due June 15 ETF Price (Quote)
$15.80
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.80 | $15.80 | Friday, 4th Sep 2020 PPLN stock ended at $15.80. During the day the stock fluctuated 0% from a day low at $15.80 to a day high of $15.80. |
| 90 days | $15.80 | $15.80 | |
| 52 weeks | $13.50 | $16.66 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| Jan 31, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| Jan 30, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| Jan 29, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| Jan 28, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| Jan 27, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| Jan 24, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| Jan 23, 2020 | $15.69 | $15.79 | $15.69 | $15.80 | 1 300 |
| Jan 22, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| Jan 21, 2020 | $15.69 | $15.79 | $15.69 | $15.80 | 1 300 |
| Jan 17, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| Jan 16, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| Jan 15, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| Jan 14, 2020 | $15.69 | $15.80 | $15.69 | $15.80 | 1 326 |
| Jan 13, 2020 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| Jan 10, 2020 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| Jan 09, 2020 | $15.57 | $15.66 | $15.57 | $15.66 | 602 |
| Jan 08, 2020 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| Jan 07, 2020 | $15.96 | $15.96 | $15.96 | $15.96 | 1 |
| Jan 06, 2020 | $15.87 | $15.87 | $15.87 | $15.87 | 1 |
| Jan 03, 2020 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| Jan 02, 2020 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| Dec 31, 2019 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| Dec 30, 2019 | $15.50 | $15.50 | $15.40 | $15.40 | 500 |
| Dec 27, 2019 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
