OTCBB:PPLN
Delisted
Cushing 30 MLP Index ETNs due June 15 ETF Price (Quote)
$15.80
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.80 | $15.80 | Friday, 4th Sep 2020 PPLN stock ended at $15.80. During the day the stock fluctuated 0% from a day low at $15.80 to a day high of $15.80. |
| 90 days | $15.80 | $15.80 | |
| 52 weeks | $13.50 | $16.66 |
| Date | Open | High | Low | Close | Volume |
| Oct 15, 2019 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| Oct 14, 2019 | $15.29 | $15.39 | $15.29 | $15.38 | 6 203 |
| Oct 11, 2019 | $15.56 | $15.56 | $15.53 | $15.53 | 100 |
| Oct 10, 2019 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| Oct 09, 2019 | $15.44 | $15.44 | $15.44 | $15.44 | 160 |
| Oct 08, 2019 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| Oct 07, 2019 | $15.78 | $15.78 | $15.78 | $15.78 | 1 |
| Oct 04, 2019 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| Oct 03, 2019 | $15.63 | $15.75 | $15.63 | $15.75 | 8 700 |
| Oct 02, 2019 | $15.69 | $15.71 | $15.69 | $15.71 | 473 |
| Oct 01, 2019 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| Sep 30, 2019 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| Sep 27, 2019 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| Sep 26, 2019 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| Sep 25, 2019 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| Sep 24, 2019 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| Sep 23, 2019 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| Sep 20, 2019 | $16.60 | $16.60 | $16.60 | $16.60 | 3 |
| Sep 19, 2019 | $16.56 | $16.56 | $16.54 | $16.54 | 4 700 |
| Sep 18, 2019 | $16.66 | $16.66 | $16.66 | $16.66 | 100 |
| Sep 17, 2019 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| Sep 16, 2019 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| Sep 13, 2019 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| Sep 12, 2019 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| Sep 11, 2019 | $15.79 | $15.79 | $15.79 | $15.79 | 2 |
