OTCBB:PPLN
Delisted
Cushing 30 MLP Index ETNs due June 15 ETF Price (Quote)
$15.80
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.80 | $15.80 | Friday, 4th Sep 2020 PPLN stock ended at $15.80. During the day the stock fluctuated 0% from a day low at $15.80 to a day high of $15.80. |
| 90 days | $15.80 | $15.80 | |
| 52 weeks | $13.50 | $16.66 |
| Date | Open | High | Low | Close | Volume |
| Nov 19, 2019 | $13.91 | $13.91 | $13.91 | $13.91 | 4 |
| Nov 18, 2019 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| Nov 15, 2019 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| Nov 14, 2019 | $14.25 | $14.29 | $14.24 | $14.27 | 600 |
| Nov 13, 2019 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| Nov 12, 2019 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| Nov 11, 2019 | $14.39 | $14.39 | $14.39 | $14.39 | 10 |
| Nov 08, 2019 | $14.54 | $14.56 | $14.54 | $14.56 | 101 |
| Nov 07, 2019 | $14.61 | $14.61 | $14.61 | $14.64 | 100 |
| Nov 06, 2019 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| Nov 05, 2019 | $15.10 | $15.10 | $15.10 | $15.10 | 1 |
| Nov 04, 2019 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| Nov 01, 2019 | $15.07 | $15.07 | $15.07 | $15.07 | 3 |
| Oct 31, 2019 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| Oct 30, 2019 | $14.88 | $14.88 | $14.88 | $14.88 | 1 100 |
| Oct 29, 2019 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| Oct 28, 2019 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| Oct 25, 2019 | $15.16 | $15.16 | $15.16 | $15.16 | 610 |
| Oct 24, 2019 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| Oct 23, 2019 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| Oct 22, 2019 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| Oct 21, 2019 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| Oct 18, 2019 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| Oct 17, 2019 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| Oct 16, 2019 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
