OTCBB:PPLN
Delisted
Cushing 30 MLP Index ETNs due June 15 ETF Price (Quote)
$15.80
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.80 | $15.80 | Friday, 4th Sep 2020 PPLN stock ended at $15.80. During the day the stock fluctuated 0% from a day low at $15.80 to a day high of $15.80. |
| 90 days | $15.80 | $15.80 | |
| 52 weeks | $13.50 | $16.66 |
| Date | Open | High | Low | Close | Volume |
| Dec 26, 2019 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| Dec 24, 2019 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| Dec 23, 2019 | $15.38 | $15.42 | $15.38 | $15.42 | 132 |
| Dec 20, 2019 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| Dec 19, 2019 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| Dec 18, 2019 | $15.06 | $15.18 | $15.06 | $15.18 | 828 |
| Dec 17, 2019 | $14.70 | $15.05 | $14.70 | $15.02 | 2 032 |
| Dec 16, 2019 | $14.69 | $14.69 | $14.66 | $14.66 | 100 |
| Dec 13, 2019 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| Dec 12, 2019 | $14.57 | $14.59 | $14.57 | $14.59 | 240 |
| Dec 11, 2019 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| Dec 10, 2019 | $14.49 | $14.49 | $14.49 | $14.49 | 25 |
| Dec 09, 2019 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| Dec 06, 2019 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| Dec 05, 2019 | $13.85 | $13.86 | $13.75 | $13.75 | 596 |
| Dec 04, 2019 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| Dec 03, 2019 | $13.50 | $13.75 | $13.50 | $13.75 | 240 |
| Dec 02, 2019 | $13.90 | $13.90 | $13.84 | $13.84 | 200 |
| Nov 29, 2019 | $13.99 | $13.99 | $13.99 | $13.99 | 50 |
| Nov 27, 2019 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| Nov 26, 2019 | $14.17 | $14.19 | $14.09 | $14.09 | 360 |
| Nov 25, 2019 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| Nov 22, 2019 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| Nov 21, 2019 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| Nov 20, 2019 | $13.97 | $13.97 | $13.97 | $13.97 | 1 |
