OTCBB:PPLN
Delisted
Cushing 30 MLP Index ETNs due June 15 ETF Price (Quote)
$15.80
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.10 | $80.02 | Friday, 4th Sep 2020 PPLN stock ended at $15.80. During the day the stock fluctuated 0% from a day low at $15.80 to a day high of $15.80. |
90 days | $71.43 | $25.28 | |
52 weeks | $0.340 | $25.28 |
Date | Open | High | Low | Close | Volume |
Apr 15, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
Apr 14, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
Apr 13, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
Apr 09, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
Apr 08, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
Apr 07, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
Apr 06, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
Apr 03, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
Apr 02, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
Apr 01, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
Mar 31, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
Mar 30, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
Mar 27, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
Mar 26, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
Mar 25, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
Mar 24, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
Mar 23, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
Mar 20, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
Mar 19, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
Mar 18, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
Mar 17, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
Mar 16, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
Mar 13, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
Mar 12, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
Mar 11, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |