OTCBB:PPLN
Delisted
Cushing 30 MLP Index ETNs due June 15 ETF Price (Quote)
$15.80
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 4th Sep 2020 PPLN stock ended at $15.80. During the day the stock fluctuated 0% from a day low at $15.80 to a day high of $15.80. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 20, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| May 19, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| May 18, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| May 15, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| May 14, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| May 13, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| May 12, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| May 11, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| May 08, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| May 07, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| May 06, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| May 05, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| May 04, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| May 01, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| Apr 30, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| Apr 29, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| Apr 28, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| Apr 27, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| Apr 24, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| Apr 23, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| Apr 22, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| Apr 21, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| Apr 20, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| Apr 17, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| Apr 16, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
