OTCBB:PPLN
Delisted
Cushing 30 MLP Index ETNs due June 15 ETF Price (Quote)
$15.80
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.80 | $15.80 | Friday, 4th Sep 2020 PPLN stock ended at $15.80. During the day the stock fluctuated 0% from a day low at $15.80 to a day high of $15.80. |
| 90 days | $15.80 | $15.80 | |
| 52 weeks | $13.50 | $16.66 |
| Date | Open | High | Low | Close | Volume |
| Jul 03, 2017 | $20.91 | $20.91 | $20.91 | $20.91 | 200 |
| Jun 30, 2017 | $20.75 | $20.75 | $20.54 | $20.57 | 1 701 |
| Jun 29, 2017 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| Jun 28, 2017 | $20.19 | $21.20 | $20.12 | $20.40 | 28 600 |
| Jun 27, 2017 | $20.20 | $20.20 | $20.20 | $20.20 | 1 300 |
| Jun 26, 2017 | $19.83 | $19.83 | $19.83 | $19.83 | 2 000 |
| Jun 23, 2017 | $19.59 | $19.77 | $19.59 | $19.77 | 1 001 |
| Jun 22, 2017 | $19.10 | $19.10 | $19.10 | $19.10 | 100 |
| Jun 21, 2017 | $19.18 | $19.18 | $19.16 | $19.16 | 2 500 |
| Jun 20, 2017 | $19.15 | $19.28 | $19.15 | $19.28 | 1 700 |
| Jun 19, 2017 | $19.82 | $19.82 | $19.80 | $19.80 | 1 000 |
| Jun 16, 2017 | $19.67 | $19.77 | $19.65 | $19.77 | 1 401 |
| Jun 15, 2017 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| Jun 14, 2017 | $19.85 | $19.85 | $19.85 | $19.85 | 100 |
| Jun 13, 2017 | $20.06 | $20.06 | $20.02 | $20.02 | 200 420 |
| Jun 12, 2017 | $20.06 | $20.06 | $20.02 | $20.02 | 200 420 |
