NASDAQ:PRAA
PRA Group Stock Price (Quote)
$20.75
+0.600 (+2.98%)
At Close: Jan 15, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.17 | $23.53 | Wednesday, 15th Jan 2025 PRAA stock ended at $20.75. This is 2.98% more than the trading day before Tuesday, 14th Jan 2025. During the day the stock fluctuated 2.26% from a day low at $20.38 to a day high of $20.84. |
90 days | $18.71 | $25.32 | |
52 weeks | $18.64 | $31.43 |
Historical PRA Group prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan 15, 2025 | $20.74 | $20.84 | $20.38 | $20.75 | 207 291 |
Jan 14, 2025 | $20.13 | $20.62 | $19.85 | $20.15 | 361 673 |
Jan 13, 2025 | $19.60 | $19.92 | $19.27 | $19.82 | 265 413 |
Jan 10, 2025 | $19.54 | $19.83 | $19.17 | $19.60 | 234 355 |
Jan 08, 2025 | $20.05 | $20.20 | $19.74 | $20.00 | 238 138 |
Jan 07, 2025 | $20.74 | $21.01 | $20.07 | $20.36 | 224 335 |
Jan 06, 2025 | $20.58 | $20.89 | $20.43 | $20.67 | 233 316 |
Jan 03, 2025 | $20.70 | $20.83 | $20.33 | $20.53 | 198 608 |
Jan 02, 2025 | $21.06 | $21.23 | $20.41 | $20.59 | 193 803 |
Dec 31, 2024 | $20.83 | $21.31 | $20.76 | $20.89 | 151 230 |
Dec 30, 2024 | $20.29 | $21.09 | $20.05 | $20.69 | 221 852 |
Dec 27, 2024 | $20.63 | $20.88 | $20.10 | $20.46 | 180 098 |
Dec 26, 2024 | $20.41 | $20.91 | $20.15 | $20.78 | 161 125 |
Dec 24, 2024 | $20.41 | $20.76 | $20.23 | $20.65 | 128 300 |
Dec 23, 2024 | $20.65 | $20.84 | $20.15 | $20.38 | 280 103 |
Dec 20, 2024 | $20.97 | $21.75 | $20.59 | $20.84 | 1 170 726 |
Dec 19, 2024 | $21.68 | $22.43 | $20.90 | $21.18 | 243 830 |
Dec 18, 2024 | $22.04 | $23.53 | $21.28 | $21.34 | 459 055 |
Dec 17, 2024 | $22.58 | $22.92 | $21.74 | $22.04 | 385 437 |
Dec 16, 2024 | $20.91 | $23.04 | $20.83 | $22.74 | 442 738 |
Dec 13, 2024 | $21.49 | $21.70 | $20.99 | $21.11 | 321 154 |
Dec 12, 2024 | $21.27 | $21.64 | $20.90 | $21.49 | 202 649 |
Dec 11, 2024 | $21.28 | $21.65 | $21.05 | $21.43 | 179 637 |
Dec 10, 2024 | $21.37 | $21.37 | $20.93 | $21.15 | 227 917 |
Dec 09, 2024 | $20.41 | $21.74 | $20.34 | $21.37 | 405 049 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PRAA stock historical prices to predict future price movements?
Trend Analysis: Examine the PRAA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PRAA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.