Range Low Price High Price Comment
30 days $18.64 $21.95 Tuesday, 2nd Jul 2024 PRAA stock ended at $19.86. This is 2.27% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 3.89% from a day low at $19.28 to a day high of $20.03.
90 days $18.64 $28.64
52 weeks $11.85 $31.43

Historical PRA Group prices

Date Open High Low Close Volume
Jul 02, 2024 $19.52 $20.03 $19.28 $19.86 93 572
Jul 01, 2024 $19.70 $19.77 $19.04 $19.42 131 232
Jun 28, 2024 $19.48 $19.79 $19.17 $19.66 405 095
Jun 27, 2024 $19.41 $19.41 $18.86 $19.30 116 284
Jun 26, 2024 $18.77 $19.37 $18.64 $19.33 110 281
Jun 25, 2024 $20.15 $20.22 $19.00 $19.06 122 999
Jun 24, 2024 $20.89 $21.22 $20.37 $20.37 144 573
Jun 21, 2024 $21.11 $21.16 $20.17 $20.78 652 588
Jun 20, 2024 $19.74 $21.04 $19.62 $21.02 215 952
Jun 18, 2024 $19.74 $19.89 $19.41 $19.84 143 192
Jun 17, 2024 $19.45 $19.59 $19.04 $19.59 102 555
Jun 14, 2024 $19.42 $19.64 $19.07 $19.56 115 711
Jun 13, 2024 $20.44 $20.44 $19.48 $19.83 135 397
Jun 12, 2024 $20.75 $21.61 $20.32 $20.42 167 060
Jun 11, 2024 $19.64 $19.92 $19.10 $19.92 149 786
Jun 10, 2024 $20.00 $20.15 $19.58 $19.84 142 306
Jun 07, 2024 $20.02 $20.52 $19.76 $20.29 115 452
Jun 06, 2024 $20.63 $20.73 $20.16 $20.34 131 994
Jun 05, 2024 $20.57 $20.91 $20.21 $20.84 104 438
Jun 04, 2024 $20.09 $20.38 $19.90 $20.36 215 849
Jun 03, 2024 $21.93 $21.95 $20.33 $20.35 143 970
May 31, 2024 $21.90 $22.00 $21.49 $21.58 193 101
May 30, 2024 $21.93 $22.09 $21.64 $21.80 171 309
May 29, 2024 $21.54 $21.88 $21.49 $21.57 115 826
May 28, 2024 $21.87 $22.31 $21.82 $22.09 158 720

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRAA stock historical prices to predict future price movements?
Trend Analysis: Examine the PRAA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRAA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PRA Group

PRA Group PRA Group, Inc., a financial and business services company, engages in the purchase, collection, and management of portfolios of nonperforming loans in the Americas, Australia, and Europe. It is involved in the purchase of accounts that are primarily the unpaid obligations of individuals owed to credit originators, which include banks and other types of consumer, retail, and auto finance companies. The company also acquires nonperforming loans, i... PRAA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT