Range Low Price High Price Comment
30 days $15.75 $19.48 Friday, 31st Jul 2026 PRAA stock ended at $17.37. This is 0.115% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 3.55% from a day low at $16.89 to a day high of $17.49.
90 days $13.96 $22.23
52 weeks $10.25 $22.55

Historical PRA Group prices

Date Open High Low Close Volume
Jul 31, 2026 $17.07 $17.49 $16.89 $17.37 325 340
Jul 30, 2026 $17.46 $17.57 $17.02 $17.35 210 022
Jul 29, 2026 $18.22 $18.22 $17.51 $17.61 437 331
Jul 28, 2026 $18.24 $18.56 $17.88 $18.04 316 552
Jul 27, 2026 $17.15 $18.16 $17.15 $17.91 247 843
Jul 24, 2026 $16.73 $17.25 $16.39 $16.98 358 215
Jul 23, 2026 $16.63 $16.63 $15.75 $16.15 390 157
Jul 22, 2026 $17.27 $17.27 $16.69 $16.90 336 409
Jul 21, 2026 $17.19 $17.47 $17.00 $17.46 349 949
Jul 20, 2026 $18.14 $18.14 $17.34 $17.37 246 156
Jul 17, 2026 $18.24 $18.43 $17.74 $18.12 232 872
Jul 16, 2026 $18.14 $18.53 $18.06 $18.41 319 822
Jul 15, 2026 $18.08 $18.31 $17.84 $18.03 254 162
Jul 14, 2026 $18.02 $18.44 $17.79 $17.96 276 881
Jul 13, 2026 $18.79 $18.82 $18.24 $18.29 222 591
Jul 10, 2026 $18.28 $18.59 $18.24 $18.49 161 573
Jul 09, 2026 $17.59 $18.36 $17.12 $18.27 250 898
Jul 08, 2026 $17.83 $17.83 $17.30 $17.51 416 526
Jul 07, 2026 $18.41 $18.62 $17.36 $18.03 341 861
Jul 06, 2026 $18.05 $18.44 $17.83 $18.33 414 122
Jul 02, 2026 $19.25 $19.42 $18.23 $18.28 390 743
Jul 01, 2026 $19.36 $19.48 $19.05 $19.13 471 351
Jun 30, 2026 $18.59 $19.02 $18.21 $18.99 502 813
Jun 29, 2026 $18.73 $18.98 $18.25 $18.75 490 272
Jun 26, 2026 $18.28 $18.98 $17.75 $18.93 1 062 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRAA stock historical prices to predict future price movements?
Trend Analysis: Examine the PRAA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRAA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PRA GROUP
PRA Group
PRA Group, Inc., a financial and business services company, engages in the purchase, collection, and management of portfolios of nonperforming loans in the Americas, Australia, and Europe. It is involved in the purchase of accounts that are primarily the unpaid obligations of individuals owed to credit originators, which include banks and other types of consumer, retail, and auto finance companies. The company also acquires nonperforming loans, i...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE