NASDAQ:PRAA
PRA Group Stock Price (Quote)
$26.08
+0.0400 (+0.154%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $22.37 | $26.64 | Thursday, 28th Mar 2024 PRAA stock ended at $26.08. This is 0.154% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.89% from a day low at $25.87 to a day high of $26.36. |
90 days | $21.79 | $31.43 | |
52 weeks | $11.85 | $40.44 |
Historical PRA Group prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $25.99 | $26.36 | $25.87 | $26.08 | 206 874 |
2024-03-27 | $25.61 | $26.11 | $25.42 | $26.04 | 105 613 |
2024-03-26 | $25.48 | $25.58 | $25.11 | $25.25 | 152 872 |
2024-03-25 | $25.50 | $25.73 | $25.16 | $25.33 | 159 657 |
2024-03-22 | $25.24 | $26.24 | $24.92 | $25.26 | 150 562 |
2024-03-21 | $24.89 | $25.47 | $24.76 | $25.14 | 191 987 |
2024-03-20 | $23.58 | $25.15 | $23.51 | $24.84 | 231 702 |
2024-03-19 | $22.80 | $23.78 | $22.80 | $23.45 | 163 830 |
2024-03-18 | $22.74 | $23.38 | $22.37 | $22.97 | 330 624 |
2024-03-15 | $22.63 | $23.38 | $22.42 | $22.84 | 405 124 |
2024-03-14 | $23.50 | $23.56 | $22.40 | $22.79 | 228 828 |
2024-03-13 | $24.41 | $24.77 | $23.67 | $23.76 | 173 711 |
2024-03-12 | $25.01 | $25.01 | $24.32 | $24.50 | 128 922 |
2024-03-11 | $25.59 | $25.83 | $24.88 | $25.14 | 101 328 |
2024-03-08 | $25.71 | $26.47 | $25.42 | $25.80 | 155 153 |
2024-03-07 | $25.08 | $25.43 | $24.82 | $25.31 | 126 523 |
2024-03-06 | $24.70 | $24.88 | $24.25 | $24.69 | 133 250 |
2024-03-05 | $24.41 | $25.18 | $24.41 | $24.54 | 124 244 |
2024-03-04 | $26.08 | $26.23 | $24.83 | $24.83 | 157 742 |
2024-03-01 | $25.55 | $26.50 | $24.83 | $25.93 | 220 698 |
2024-02-29 | $26.09 | $26.64 | $25.39 | $25.56 | 426 946 |
2024-02-28 | $24.96 | $25.60 | $24.93 | $25.41 | 295 364 |
2024-02-27 | $26.19 | $26.28 | $25.07 | $25.31 | 190 587 |
2024-02-26 | $26.22 | $26.49 | $25.46 | $26.00 | 286 577 |
2024-02-23 | $25.36 | $26.33 | $24.88 | $26.28 | 182 429 |