Range Low Price High Price Comment
30 days $22.37 $26.64 Thursday, 28th Mar 2024 PRAA stock ended at $26.08. This is 0.154% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.89% from a day low at $25.87 to a day high of $26.36.
90 days $21.79 $31.43
52 weeks $11.85 $40.44

Historical PRA Group prices

Date Open High Low Close Volume
2024-03-28 $25.99 $26.36 $25.87 $26.08 206 874
2024-03-27 $25.61 $26.11 $25.42 $26.04 105 613
2024-03-26 $25.48 $25.58 $25.11 $25.25 152 872
2024-03-25 $25.50 $25.73 $25.16 $25.33 159 657
2024-03-22 $25.24 $26.24 $24.92 $25.26 150 562
2024-03-21 $24.89 $25.47 $24.76 $25.14 191 987
2024-03-20 $23.58 $25.15 $23.51 $24.84 231 702
2024-03-19 $22.80 $23.78 $22.80 $23.45 163 830
2024-03-18 $22.74 $23.38 $22.37 $22.97 330 624
2024-03-15 $22.63 $23.38 $22.42 $22.84 405 124
2024-03-14 $23.50 $23.56 $22.40 $22.79 228 828
2024-03-13 $24.41 $24.77 $23.67 $23.76 173 711
2024-03-12 $25.01 $25.01 $24.32 $24.50 128 922
2024-03-11 $25.59 $25.83 $24.88 $25.14 101 328
2024-03-08 $25.71 $26.47 $25.42 $25.80 155 153
2024-03-07 $25.08 $25.43 $24.82 $25.31 126 523
2024-03-06 $24.70 $24.88 $24.25 $24.69 133 250
2024-03-05 $24.41 $25.18 $24.41 $24.54 124 244
2024-03-04 $26.08 $26.23 $24.83 $24.83 157 742
2024-03-01 $25.55 $26.50 $24.83 $25.93 220 698
2024-02-29 $26.09 $26.64 $25.39 $25.56 426 946
2024-02-28 $24.96 $25.60 $24.93 $25.41 295 364
2024-02-27 $26.19 $26.28 $25.07 $25.31 190 587
2024-02-26 $26.22 $26.49 $25.46 $26.00 286 577
2024-02-23 $25.36 $26.33 $24.88 $26.28 182 429
Click to get the best stock tips daily for free!

About PRA Group

PRA Group PRA Group, Inc., a financial and business services company, engages in the purchase, collection, and management of portfolios of nonperforming loans in the Americas, Australia, and Europe. It is involved in the purchase of accounts that are primarily the unpaid obligations of individuals owed to credit originators, which include banks and other types of consumer, retail, and auto finance companies. The company also acquires nonperforming loans, i... PRAA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT