Range Low Price High Price Comment
30 days $22.24 $31.43 Tuesday, 27th Feb 2024 PRAA stock ended at $25.31. This is 2.65% less than the trading day before Monday, 26th Feb 2024. During the day the stock fluctuated 4.81% from a day low at $25.07 to a day high of $26.28.
90 days $17.86 $31.43
52 weeks $11.85 $43.34

Historical PRA Group prices

Date Open High Low Close Volume
2024-02-27 $26.19 $26.28 $25.07 $25.31 190 587
2024-02-26 $26.22 $26.49 $25.46 $26.00 286 577
2024-02-23 $25.36 $26.33 $24.88 $26.28 182 429
2024-02-22 $26.03 $26.60 $25.16 $25.34 320 188
2024-02-21 $25.78 $26.31 $25.45 $26.23 291 522
2024-02-20 $27.95 $27.95 $26.01 $26.10 385 421
2024-02-16 $29.77 $31.43 $27.17 $28.00 911 968
2024-02-15 $23.39 $24.52 $23.01 $24.51 276 151
2024-02-14 $23.36 $23.50 $22.66 $23.03 318 001
2024-02-13 $22.91 $23.56 $22.66 $22.90 245 607
2024-02-12 $23.99 $24.92 $23.99 $24.72 180 509
2024-02-09 $23.88 $24.19 $23.43 $23.99 154 112
2024-02-08 $22.87 $23.67 $22.64 $23.65 213 808
2024-02-07 $23.12 $23.12 $22.24 $22.75 292 781
2024-02-06 $22.86 $23.37 $22.44 $23.05 183 900
2024-02-05 $22.98 $23.16 $22.36 $22.95 170 377
2024-02-02 $22.84 $23.50 $22.63 $23.37 157 963
2024-02-01 $22.95 $23.46 $22.50 $23.38 171 741
2024-01-31 $23.29 $23.94 $22.67 $22.77 286 374
2024-01-30 $23.85 $24.31 $23.46 $23.51 133 520
2024-01-29 $24.25 $24.52 $23.98 $24.19 137 143
2024-01-26 $24.78 $24.87 $23.85 $24.10 170 080
2024-01-25 $25.28 $25.28 $23.82 $24.47 225 057
2024-01-24 $25.45 $25.61 $24.61 $24.77 157 695
2024-01-23 $25.50 $25.50 $24.89 $24.92 224 927
Click to get the best stock tips daily for free!

About PRA Group

PRA Group PRA Group, Inc., a financial and business services company, engages in the purchase, collection, and management of portfolios of nonperforming loans in the Americas, Australia, and Europe. It is involved in the purchase of accounts that are primarily the unpaid obligations of individuals owed to credit originators, which include banks and other types of consumer, retail, and auto finance companies. The company also acquires nonperforming loans, i... PRAA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT