14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.86 $0.86 Wednesday, 17th Aug 2022 PRAN stock ended at $0.86. During the day the stock fluctuated 0% from a day low at $0.86 to a day high of $0.86.
90 days $0.86 $0.86
52 weeks $0.680 $1.40

Historical Prana Biotechnology Ltd prices

Date Open High Low Close Volume
Apr 12, 2016 $3.33 $3.41 $3.16 $3.41 21 016
Apr 11, 2016 $3.16 $3.43 $3.16 $3.37 50 945
Apr 08, 2016 $3.13 $3.18 $3.11 $3.14 11 535
Apr 07, 2016 $3.16 $3.20 $2.88 $3.14 26 519
Apr 06, 2016 $2.90 $3.17 $2.87 $3.16 63 115
Apr 05, 2016 $2.83 $2.88 $2.80 $2.87 16 069
Apr 04, 2016 $2.83 $2.89 $2.79 $2.86 12 390
Apr 01, 2016 $2.81 $2.86 $2.79 $2.83 14 465
Mar 31, 2016 $2.89 $3.00 $2.78 $2.84 32 200
Mar 30, 2016 $2.86 $3.04 $2.82 $2.85 12 466
Mar 29, 2016 $3.00 $3.05 $2.80 $2.84 32 900
Mar 28, 2016 $3.04 $3.05 $2.90 $2.99 52 300
Mar 24, 2016 $3.40 $3.40 $3.01 $3.05 58 400
Mar 23, 2016 $0.550 $0.590 $0.550 $3.36 16 800
Mar 22, 2016 $0.540 $0.570 $0.540 $3.30 20 400
Mar 21, 2016 $0.550 $0.550 $0.510 $0.530 70 000
Mar 18, 2016 $0.530 $0.530 $0.520 $0.530 42 000
Mar 17, 2016 $0.520 $0.520 $0.510 $0.510 39 100
Mar 16, 2016 $0.510 $0.540 $0.500 $0.500 28 200
Mar 15, 2016 $0.520 $0.540 $0.520 $0.520 26 600
Mar 14, 2016 $0.540 $0.540 $0.530 $0.540 42 700
Mar 11, 2016 $0.510 $0.540 $0.510 $0.530 53 300
Mar 10, 2016 $0.510 $0.560 $0.490 $0.520 247 700
Mar 09, 2016 $0.630 $0.630 $0.530 $0.570 339 300
Mar 08, 2016 $0.650 $0.650 $0.630 $0.630 53 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRAN stock historical prices to predict future price movements?
Trend Analysis: Examine the PRAN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRAN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Prana Biotechnology Ltd

Prana Biotechnology Limited develops therapies for the treatment of Alzheimer's disease, Huntington disease, and other neurodegenerative disorders in Australia. Its lead drug candidates include PBT2 for the treatment of Alzheimer’s and Huntington’s diseases; and PBT434 for the treatment of Parkinsonian movement disorders. The company is also developing PBT519 for the treatment of brain cancer. It also has a library of approximately 1000 metal p... PRAN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT