NASDAQ:PRAN
Delisted
Prana Biotechnology Ltd Stock Price (Quote)
$0.86
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $0.86 | Wednesday, 17th Aug 2022 PRAN stock ended at $0.86. During the day the stock fluctuated 0% from a day low at $0.86 to a day high of $0.86. |
| 90 days | $0.86 | $0.86 | |
| 52 weeks | $0.680 | $1.40 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $0.620 | $0.650 | $0.610 | $0.640 | 74 400 |
| Mar 04, 2016 | $0.630 | $0.630 | $0.590 | $0.620 | 53 600 |
| Mar 03, 2016 | $0.580 | $0.640 | $0.580 | $0.600 | 93 300 |
| Mar 02, 2016 | $0.610 | $0.610 | $0.600 | $0.600 | 37 900 |
| Mar 01, 2016 | $0.600 | $0.610 | $0.590 | $0.600 | 21 000 |
| Feb 29, 2016 | $0.600 | $0.600 | $0.560 | $0.600 | 91 900 |
| Feb 26, 2016 | $0.650 | $0.650 | $0.590 | $0.600 | 32 300 |
| Feb 25, 2016 | $0.610 | $0.620 | $0.570 | $0.610 | 30 500 |
| Feb 24, 2016 | $0.600 | $0.630 | $0.590 | $0.600 | 43 200 |
| Feb 23, 2016 | $0.630 | $0.650 | $0.600 | $0.620 | 77 200 |
| Feb 22, 2016 | $0.590 | $0.640 | $0.570 | $0.620 | 65 400 |
| Feb 19, 2016 | $0.560 | $0.600 | $0.560 | $0.590 | 151 300 |
| Feb 18, 2016 | $0.560 | $0.560 | $0.530 | $0.550 | 109 500 |
| Feb 17, 2016 | $0.500 | $0.560 | $0.500 | $0.500 | 69 200 |
| Feb 16, 2016 | $0.520 | $0.520 | $0.490 | $0.510 | 44 500 |
| Feb 12, 2016 | $0.480 | $0.530 | $0.480 | $0.510 | 44 300 |
| Feb 11, 2016 | $0.490 | $0.530 | $0.470 | $0.510 | 105 300 |
| Feb 10, 2016 | $0.470 | $0.500 | $0.470 | $0.480 | 61 200 |
| Feb 09, 2016 | $0.480 | $0.520 | $0.470 | $0.480 | 94 900 |
| Feb 08, 2016 | $0.550 | $0.550 | $0.480 | $0.500 | 85 600 |
| Feb 05, 2016 | $0.540 | $0.540 | $0.510 | $0.510 | 23 400 |
| Feb 04, 2016 | $0.530 | $0.550 | $0.530 | $0.540 | 26 100 |
| Feb 03, 2016 | $0.530 | $0.550 | $0.510 | $0.540 | 117 500 |
| Feb 02, 2016 | $0.520 | $0.550 | $0.520 | $0.530 | 11 100 |
| Feb 01, 2016 | $0.550 | $0.550 | $0.500 | $0.530 | 33 500 |
