NASDAQ:PRAN
Delisted
Prana Biotechnology Ltd Stock Price (Quote)
$0.86
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $0.86 | Wednesday, 17th Aug 2022 PRAN stock ended at $0.86. During the day the stock fluctuated 0% from a day low at $0.86 to a day high of $0.86. |
| 90 days | $0.86 | $0.86 | |
| 52 weeks | $0.680 | $1.40 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2016 | $0.530 | $0.560 | $0.530 | $0.530 | 65 600 |
| Jan 28, 2016 | $0.530 | $0.560 | $0.490 | $0.560 | 48 200 |
| Jan 27, 2016 | $0.520 | $0.570 | $0.520 | $0.530 | 38 200 |
| Jan 26, 2016 | $0.520 | $0.570 | $0.520 | $0.530 | 50 700 |
| Jan 25, 2016 | $0.510 | $0.550 | $0.510 | $0.540 | 40 100 |
| Jan 22, 2016 | $0.490 | $0.560 | $0.490 | $0.520 | 78 200 |
| Jan 21, 2016 | $0.500 | $0.510 | $0.470 | $0.490 | 53 400 |
| Jan 20, 2016 | $0.500 | $0.510 | $0.450 | $0.480 | 173 700 |
| Jan 19, 2016 | $0.520 | $0.540 | $0.450 | $0.500 | 147 100 |
| Jan 15, 2016 | $0.570 | $0.570 | $0.500 | $0.520 | 213 700 |
| Jan 14, 2016 | $0.590 | $0.590 | $0.500 | $0.540 | 345 800 |
| Jan 13, 2016 | $0.650 | $0.650 | $0.540 | $0.590 | 261 600 |
| Jan 12, 2016 | $0.660 | $0.690 | $0.630 | $0.650 | 37 600 |
| Jan 11, 2016 | $0.700 | $0.700 | $0.640 | $0.670 | 107 000 |
| Jan 08, 2016 | $0.660 | $0.720 | $0.660 | $0.660 | 96 400 |
| Jan 07, 2016 | $0.620 | $0.730 | $0.620 | $0.650 | 151 200 |
| Jan 06, 2016 | $0.690 | $0.700 | $0.610 | $0.660 | 390 200 |
| Jan 05, 2016 | $0.700 | $0.720 | $0.680 | $0.700 | 51 900 |
