BATS:PREF
Principal Spectrum Preferred Securities ETF Price (Quote)
$18.20
-0.0350 (-0.192%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.11 | $18.29 | Friday, 14th Jun 2024 PREF stock ended at $18.20. This is 0.192% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.385% from a day low at $18.18 to a day high of $18.25. |
90 days | $17.81 | $18.29 | |
52 weeks | $15.19 | $18.29 |
Historical Principal Spectrum Preferred Securities Active ETF prices
Date | Open | High | Low | Close | Volume |
Apr 06, 2022 | $18.92 | $18.94 | $18.88 | $18.89 | 388 585 |
Apr 05, 2022 | $18.97 | $19.01 | $18.93 | $18.93 | 159 676 |
Apr 04, 2022 | $19.01 | $19.02 | $18.96 | $18.98 | 289 471 |
Apr 01, 2022 | $19.01 | $19.01 | $18.95 | $18.95 | 173 100 |
Mar 31, 2022 | $19.03 | $19.05 | $18.99 | $18.99 | 647 988 |
Mar 30, 2022 | $18.96 | $19.04 | $18.96 | $19.04 | 221 168 |
Mar 29, 2022 | $18.95 | $19.00 | $18.91 | $18.98 | 186 479 |
Mar 28, 2022 | $18.84 | $18.93 | $18.84 | $18.93 | 538 299 |
Mar 25, 2022 | $18.86 | $18.87 | $18.80 | $18.85 | 113 947 |
Mar 24, 2022 | $18.87 | $18.92 | $18.85 | $18.87 | 138 995 |
Mar 23, 2022 | $18.80 | $18.91 | $18.79 | $18.89 | 90 897 |
Mar 22, 2022 | $18.83 | $18.84 | $18.78 | $18.83 | 61 371 |
Mar 21, 2022 | $18.83 | $18.86 | $18.75 | $18.75 | 165 591 |
Mar 18, 2022 | $18.83 | $18.88 | $18.83 | $18.86 | 102 835 |
Mar 17, 2022 | $18.74 | $18.85 | $18.74 | $18.85 | 164 719 |
Mar 16, 2022 | $18.67 | $18.78 | $18.65 | $18.75 | 122 148 |
Mar 15, 2022 | $18.74 | $18.80 | $18.63 | $18.65 | 321 047 |
Mar 14, 2022 | $18.75 | $18.79 | $18.68 | $18.69 | 76 372 |
Mar 11, 2022 | $18.86 | $18.87 | $18.79 | $18.79 | 99 036 |
Mar 10, 2022 | $18.86 | $18.90 | $18.80 | $18.89 | 654 793 |
Mar 09, 2022 | $18.94 | $18.95 | $18.88 | $18.88 | 152 057 |
Mar 08, 2022 | $18.90 | $18.90 | $18.85 | $18.86 | 188 190 |
Mar 07, 2022 | $18.95 | $18.98 | $18.89 | $18.90 | 105 545 |
Mar 04, 2022 | $19.08 | $19.08 | $19.00 | $19.03 | 122 125 |
Mar 03, 2022 | $19.11 | $19.11 | $19.04 | $19.09 | 208 666 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PREF stock historical prices to predict future price movements?
Trend Analysis: Examine the PREF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PREF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.