BATS:PREF
Principal Spectrum Preferred Securities ETF Price (Quote)
$17.93
-0.0750 (-0.417%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.81 | $18.15 | Wednesday, 1st May 2024 PREF stock ended at $17.93. This is 0.417% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.327% from a day low at $17.89 to a day high of $17.95. |
| 90 days | $17.64 | $18.23 | |
| 52 weeks | $15.19 | $18.23 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $17.93 | $17.95 | $17.89 | $17.93 | 176 788 |
| Apr 30, 2024 | $18.00 | $18.00 | $17.95 | $18.00 | 230 677 |
| Apr 29, 2024 | $17.96 | $17.99 | $17.92 | $17.99 | 146 641 |
| Apr 26, 2024 | $17.88 | $17.92 | $17.88 | $17.91 | 136 229 |
| Apr 25, 2024 | $17.87 | $17.90 | $17.86 | $17.90 | 125 879 |
| Apr 24, 2024 | $17.91 | $17.93 | $17.86 | $17.92 | 380 489 |
| Apr 23, 2024 | $17.83 | $17.89 | $17.83 | $17.87 | 120 887 |
| Apr 22, 2024 | $17.90 | $17.90 | $17.81 | $17.82 | 113 009 |
| Apr 19, 2024 | $17.90 | $17.90 | $17.83 | $17.85 | 116 170 |
| Apr 18, 2024 | $17.82 | $17.87 | $17.82 | $17.83 | 79 953 |
| Apr 17, 2024 | $17.81 | $17.87 | $17.81 | $17.87 | 354 374 |
| Apr 16, 2024 | $17.89 | $17.89 | $17.81 | $17.84 | 106 356 |
| Apr 15, 2024 | $17.98 | $17.98 | $17.87 | $17.88 | 141 102 |
| Apr 12, 2024 | $17.97 | $17.97 | $17.92 | $17.96 | 99 803 |
| Apr 11, 2024 | $17.95 | $17.97 | $17.94 | $17.95 | 198 335 |
| Apr 10, 2024 | $18.03 | $18.03 | $18.00 | $18.02 | 138 187 |
| Apr 09, 2024 | $18.05 | $18.05 | $18.01 | $18.02 | 183 985 |
| Apr 08, 2024 | $18.04 | $18.05 | $18.02 | $18.05 | 112 300 |
| Apr 05, 2024 | $18.03 | $18.04 | $18.00 | $18.04 | 402 748 |
| Apr 04, 2024 | $18.12 | $18.12 | $18.01 | $18.07 | 447 904 |
| Apr 03, 2024 | $18.11 | $18.11 | $18.02 | $18.03 | 176 077 |
| Apr 02, 2024 | $18.15 | $18.15 | $18.05 | $18.06 | 122 059 |
| Apr 01, 2024 | $18.14 | $18.14 | $18.07 | $18.08 | 91 278 |
| Mar 28, 2024 | $18.23 | $18.23 | $18.15 | $18.15 | 129 933 |
| Mar 27, 2024 | $18.19 | $18.19 | $18.13 | $18.15 | 157 659 |
